Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.67	33.09	32.67	32.94	93,075	+0.38(+1.17%)
Nov 29, 2012	32.29	32.61	32.13	32.56	127,603	+0.46(+1.43%)
Nov 28, 2012	31.52	32.16	31.13	32.10	53,515	+0.40(+1.26%)
Nov 27, 2012	32.28	32.30	31.53	31.70	56,815	-0.45(-1.40%)
Nov 26, 2012	31.71	32.18	31.71	32.15	54,196	+0.45(+1.42%)
Nov 23, 2012	31.44	31.84	31.20	31.70	66,261	+0.40(+1.28%)
Nov 21, 2012	31.23	31.53	31.07	31.30	92,719	+0.00(+0.00%)
Nov 20, 2012	32.00	32.26	31.24	31.30	111,365	-0.87(-2.70%)
Nov 19, 2012	31.96	32.29	31.61	32.17	95,792	+0.51(+1.61%)
Nov 16, 2012	31.50	32.27	31.33	31.66	178,675	+0.09(+0.29%)
Nov 15, 2012	32.04	32.35	31.44	31.57	84,722	-0.55(-1.71%)
Nov 14, 2012	32.08	32.53	31.93	32.12	136,649	+0.06(+0.19%)
Nov 13, 2012	31.85	32.17	31.12	32.06	89,562	+0.00(+0.00%)
Nov 12, 2012	31.95	32.13	29.08	32.06	76,683	+0.32(+1.01%)
Nov 09, 2012	31.53	32.08	31.29	31.74	117,768	+0.16(+0.51%)
Nov 08, 2012	31.19	31.84	30.94	31.58	115,272	+0.36(+1.15%)
Nov 07, 2012	31.06	31.28	30.88	31.22	150,241	-0.11(-0.35%)
Nov 06, 2012	30.68	31.35	30.51	31.33	68,278	+0.59(+1.92%)
Nov 05, 2012	30.11	31.05	29.90	30.74	190,818	+0.67(+2.23%)
Nov 02, 2012	29.86	30.24	29.67	30.07	167,413	+0.23(+0.77%)
Nov 01, 2012	28.97	30.09	28.55	29.84	277,901	+0.99(+3.43%)
Oct 31, 2012	31.39	31.64	28.51	28.85	797,788	-2.90(-9.13%)
Oct 26, 2012	31.84	31.75	31.75	31.75	70,200	-0.04(-0.13%)
Oct 25, 2012	31.77	31.82	31.50	31.79	32,540	+0.17(+0.54%)
Oct 24, 2012	32.15	32.15	31.17	31.62	100,772	-0.37(-1.16%)
Oct 23, 2012	32.44	32.47	31.71	31.99	58,711	-0.97(-2.94%)
Oct 19, 2012	33.51	33.51	32.22	32.96	66,968	-0.65(-1.93%)
Oct 18, 2012	33.96	34.02	33.47	33.61	59,039	-0.37(-1.09%)
Oct 17, 2012	34.36	34.36	33.70	33.98	36,620	-0.09(-0.26%)
Oct 16, 2012	33.65	34.13	33.27	34.07	57,759	+0.54(+1.61%)
Oct 15, 2012	33.58	33.58	32.98	33.53	81,266	-0.05(-0.15%)
Oct 12, 2012	33.95	33.95	33.47	33.58	19,489	-0.39(-1.15%)
Oct 11, 2012	34.49	34.49	33.80	33.97	30,204	-0.26(-0.76%)
Oct 10, 2012	34.15	34.48	34.11	34.23	30,400	+0.17(+0.50%)
Oct 09, 2012	35.02	35.02	33.89	34.06	74,135	-1.03(-2.94%)
Oct 08, 2012	34.91	35.37	34.69	35.09	30,319	+0.02(+0.06%)
Oct 05, 2012	35.38	36.13	35.04	35.07	46,127	-0.17(-0.48%)
Oct 04, 2012	35.09	35.57	34.65	35.24	55,531	+0.20(+0.57%)
Oct 03, 2012	34.93	35.09	34.29	35.04	81,070	+0.27(+0.78%)
Oct 02, 2012	35.81	36.16	34.66	34.77	120,234	-0.80(-2.25%)
Oct 01, 2012	35.13	36.01	34.57	35.57	94,793	+0.75(+2.15%)
Sep 28, 2012	34.94	35.47	34.80	34.82	63,782	-0.13(-0.37%)
Sep 27, 2012	34.90	35.42	34.81	34.95	54,526	+0.13(+0.37%)
Sep 26, 2012	35.64	35.82	34.79	34.82	100,794	-0.74(-2.08%)
Sep 25, 2012	36.29	36.53	35.38	35.56	110,362	-0.55(-1.52%)
Sep 24, 2012	35.93	36.39	35.64	36.11	53,793	+0.05(+0.14%)
Sep 21, 2012	36.10	36.36	36.01	36.06	100,687	+0.46(+1.29%)
Sep 20, 2012	35.60	35.72	35.25	35.60	41,660	-0.12(-0.34%)
Sep 19, 2012	36.25	36.25	35.63	35.72	113,038	-0.34(-0.94%)
Sep 18, 2012	35.84	36.13	35.60	36.06	69,860	+0.21(+0.59%)
Sep 17, 2012	35.77	35.92	35.48	35.85	43,210	-0.07(-0.19%)
Sep 14, 2012	35.84	36.27	35.37	35.92	90,257	+0.31(+0.87%)
Sep 13, 2012	34.90	36.06	34.61	35.61	72,949	+0.68(+1.95%)
Sep 12, 2012	34.90	35.21	34.54	34.93	71,300	+0.09(+0.26%)
Sep 11, 2012	34.02	35.04	33.62	34.84	107,030	+0.82(+2.41%)
Sep 10, 2012	33.95	34.32	33.63	34.02	165,097	+0.06(+0.18%)
Sep 07, 2012	34.00	34.11	33.66	33.96	81,294	+0.15(+0.44%)
Sep 06, 2012	33.06	33.92	32.78	33.81	68,623	+0.88(+2.67%)
Sep 05, 2012	32.56	32.94	32.23	32.93	100,980	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.