Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.810 | 1.810 | 1.740 | 1.750 | 18,285 | -0.07(-3.85%) |
Nov 29, 2012 | 1.730 | 1.840 | 1.720 | 1.820 | 141,471 | +0.12(+7.06%) |
Nov 28, 2012 | 1.750 | 1.750 | 1.670 | 1.700 | 62,078 | -0.03(-1.73%) |
Nov 27, 2012 | 1.730 | 1.800 | 1.710 | 1.730 | 90,513 | -0.02(-1.14%) |
Nov 26, 2012 | 1.650 | 1.760 | 1.570 | 1.750 | 117,129 | +0.15(+9.37%) |
Nov 23, 2012 | 1.750 | 1.750 | 1.590 | 1.600 | 59,389 | -0.08(-4.76%) |
Nov 21, 2012 | 1.680 | 1.760 | 1.650 | 1.680 | 395,832 | +0.03(+2.13%) |
Nov 20, 2012 | 1.520 | 1.655 | 1.500 | 1.645 | 212,595 | +0.14(+8.94%) |
Nov 19, 2012 | 1.420 | 1.510 | 1.400 | 1.510 | 160,635 | +0.11(+7.86%) |
Nov 16, 2012 | 1.290 | 1.420 | 1.260 | 1.400 | 231,861 | +0.16(+12.90%) |
Nov 15, 2012 | 1.380 | 1.380 | 1.220 | 1.240 | 124,233 | +0.01(+0.81%) |
Nov 14, 2012 | 1.380 | 1.380 | 1.210 | 1.230 | 867,770 | -0.22(-15.17%) |
Nov 13, 2012 | 1.360 | 1.460 | 1.260 | 1.450 | 119,124 | +0.12(+9.02%) |
Nov 12, 2012 | 1.260 | 1.360 | 1.250 | 1.330 | 88,911 | +0.09(+7.26%) |
Nov 09, 2012 | 1.270 | 1.320 | 1.240 | 1.240 | 65,404 | -0.02(-1.59%) |
Nov 08, 2012 | 1.360 | 1.410 | 1.250 | 1.260 | 172,203 | -0.08(-5.97%) |
Nov 07, 2012 | 1.360 | 1.400 | 1.330 | 1.340 | 97,352 | -0.02(-1.47%) |
Nov 06, 2012 | 1.470 | 1.471 | 1.350 | 1.360 | 59,023 | -0.08(-5.56%) |
Nov 05, 2012 | 1.520 | 1.525 | 1.440 | 1.440 | 49,146 | -0.06(-4.00%) |
Nov 02, 2012 | 1.560 | 1.600 | 1.480 | 1.500 | 26,886 | -0.05(-3.23%) |
Nov 01, 2012 | 1.580 | 1.600 | 1.440 | 1.550 | 70,321 | +0.01(+0.65%) |
Oct 31, 2012 | 1.430 | 1.620 | 1.360 | 1.540 | 36,833 | +0.11(+7.69%) |
Oct 26, 2012 | 1.540 | 1.430 | 1.430 | 1.430 | 52,800 | -0.11(-7.14%) |
Oct 25, 2012 | 1.590 | 1.590 | 1.510 | 1.540 | 67,468 | -0.05(-3.14%) |
Oct 24, 2012 | 1.432 | 1.630 | 1.400 | 1.590 | 131,634 | +0.17(+11.97%) |
Oct 23, 2012 | 1.400 | 1.430 | 1.390 | 1.420 | 120,936 | +0.04(+2.90%) |
Oct 19, 2012 | 1.400 | 1.440 | 1.380 | 1.380 | 168,039 | -0.02(-1.43%) |
Oct 18, 2012 | 1.370 | 1.470 | 1.370 | 1.400 | 148,535 | +0.02(+1.45%) |
Oct 17, 2012 | 1.440 | 1.500 | 1.360 | 1.380 | 155,853 | -0.04(-2.82%) |
Oct 16, 2012 | 1.440 | 1.470 | 1.410 | 1.420 | 84,174 | +0.00(+0.00%) |
Oct 15, 2012 | 1.560 | 1.565 | 1.380 | 1.420 | 207,361 | -0.13(-8.39%) |
Oct 12, 2012 | 1.590 | 1.650 | 1.520 | 1.550 | 186,106 | -0.03(-1.90%) |
Oct 11, 2012 | 1.810 | 1.810 | 1.560 | 1.580 | 245,384 | -0.06(-3.66%) |
Oct 10, 2012 | 1.680 | 1.760 | 1.630 | 1.640 | 90,552 | -0.05(-2.96%) |
Oct 09, 2012 | 1.770 | 1.800 | 1.690 | 1.690 | 109,846 | -0.05(-2.87%) |
Oct 08, 2012 | 1.620 | 1.800 | 1.610 | 1.740 | 188,650 | +0.13(+8.07%) |
Oct 05, 2012 | 1.720 | 1.750 | 1.600 | 1.610 | 164,598 | -0.10(-5.85%) |
Oct 04, 2012 | 1.730 | 1.790 | 1.710 | 1.710 | 85,888 | -0.01(-0.58%) |
Oct 03, 2012 | 1.790 | 1.808 | 1.720 | 1.720 | 78,360 | -0.08(-4.44%) |
Oct 02, 2012 | 1.750 | 1.840 | 1.750 | 1.800 | 80,788 | +0.04(+2.27%) |
Oct 01, 2012 | 1.850 | 1.868 | 1.750 | 1.760 | 139,120 | -0.07(-3.83%) |
Sep 28, 2012 | 1.820 | 1.950 | 1.800 | 1.830 | 119,939 | -0.01(-0.54%) |
Sep 27, 2012 | 1.870 | 1.870 | 1.800 | 1.840 | 66,004 | -0.02(-1.08%) |
Sep 26, 2012 | 1.870 | 1.910 | 1.850 | 1.860 | 38,664 | -0.02(-1.06%) |
Sep 25, 2012 | 1.890 | 1.940 | 1.880 | 1.880 | 67,094 | -0.01(-0.53%) |
Sep 24, 2012 | 1.900 | 1.940 | 1.870 | 1.890 | 77,118 | +0.00(+0.00%) |
Sep 21, 2012 | 1.960 | 1.960 | 1.880 | 1.890 | 135,215 | -0.04(-2.07%) |
Sep 20, 2012 | 1.950 | 2.010 | 1.860 | 1.930 | 194,067 | +0.08(+4.32%) |
Sep 19, 2012 | 2.280 | 2.280 | 1.710 | 1.850 | 795,725 | -0.41(-18.14%) |
Sep 18, 2012 | 2.300 | 2.300 | 2.220 | 2.260 | 5,134 | -0.02(-0.88%) |
Sep 17, 2012 | 2.300 | 2.350 | 2.280 | 2.280 | 7,100 | -0.01(-0.44%) |
Sep 14, 2012 | 2.290 | 2.550 | 2.190 | 2.290 | 73,507 | -0.13(-5.37%) |
Sep 13, 2012 | 2.330 | 2.540 | 2.220 | 2.420 | 22,260 | +0.13(+5.68%) |
Sep 12, 2012 | 2.320 | 2.380 | 2.251 | 2.290 | 9,600 | -0.03(-1.29%) |
Sep 11, 2012 | 2.350 | 2.390 | 2.220 | 2.320 | 37,431 | -0.04(-1.69%) |
Sep 10, 2012 | 2.370 | 2.426 | 2.330 | 2.360 | 65,312 | -0.03(-1.26%) |
Sep 07, 2012 | 2.570 | 2.570 | 2.360 | 2.390 | 66,617 | -0.17(-6.64%) |
Sep 06, 2012 | 2.610 | 2.620 | 2.530 | 2.560 | 10,989 | -0.02(-0.78%) |
Sep 05, 2012 | 2.690 | 2.690 | 2.520 | 2.580 | 32,106 | -0.12(-4.44%) |