Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	88.24	88.71	87.56	88.02	1,195,348	-0.05(-0.05%)
Nov 29, 2012	87.79	88.76	87.62	88.06	1,319,169	+0.76(+0.87%)
Nov 28, 2012	85.54	87.38	85.07	87.31	906,098	+0.69(+0.80%)
Nov 27, 2012	86.52	87.19	85.80	86.61	1,120,642	-0.41(-0.48%)
Nov 26, 2012	86.61	87.11	85.59	87.03	1,537,672	+0.09(+0.10%)
Nov 23, 2012	86.08	87.00	85.67	86.94	558,729	+1.12(+1.30%)
Nov 21, 2012	85.77	86.27	85.10	85.82	1,134,071	+0.46(+0.54%)
Nov 20, 2012	84.85	86.31	84.42	85.36	1,574,113	+0.87(+1.03%)
Nov 19, 2012	83.82	85.09	83.79	84.49	1,306,513	+1.76(+2.12%)
Nov 16, 2012	83.86	84.21	82.13	82.73	2,623,526	-0.63(-0.76%)
Nov 15, 2012	85.17	85.73	82.72	83.36	2,470,055	-1.73(-2.03%)
Nov 14, 2012	85.80	85.80	84.28	85.09	1,218,322	-0.45(-0.53%)
Nov 13, 2012	84.67	86.20	84.60	85.54	878,877	+0.00(+0.00%)
Nov 12, 2012	85.77	85.81	85.07	85.54	700,594	-0.01(-0.01%)
Nov 09, 2012	85.16	86.40	85.07	85.55	960,156	+0.25(+0.30%)
Nov 08, 2012	85.54	86.18	85.17	85.30	1,767,090	-0.24(-0.28%)
Nov 07, 2012	85.92	86.02	84.82	85.54	1,087,581	-1.54(-1.77%)
Nov 06, 2012	86.62	87.43	86.00	87.08	1,353,538	+0.93(+1.08%)
Nov 05, 2012	85.55	86.32	84.72	86.16	777,926	+0.61(+0.72%)
Nov 02, 2012	86.09	86.59	85.28	85.54	993,905	-0.36(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.