Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.37	37.65	37.07	37.26	898,025	-0.31(-0.83%)
Nov 29, 2012	37.69	37.80	37.14	37.57	333,374	+0.10(+0.27%)
Nov 28, 2012	36.70	37.48	36.45	37.47	400,559	+0.37(+1.00%)
Nov 27, 2012	37.01	37.37	36.89	37.10	407,753	+0.00(+0.00%)
Nov 26, 2012	37.14	37.26	36.53	37.10	533,463	-0.26(-0.70%)
Nov 23, 2012	36.64	37.41	36.46	37.36	225,557	+0.99(+2.72%)
Nov 21, 2012	36.45	36.58	36.24	36.37	246,707	-0.02(-0.05%)
Nov 20, 2012	36.39	36.51	36.00	36.39	375,095	-0.06(-0.16%)
Nov 19, 2012	36.40	36.74	36.17	36.45	507,561	+0.55(+1.53%)
Nov 16, 2012	35.83	35.98	35.26	35.90	774,677	+0.07(+0.20%)
Nov 15, 2012	35.98	36.38	35.60	35.83	795,166	-0.08(-0.22%)
Nov 14, 2012	37.00	37.01	35.85	35.91	524,699	-0.90(-2.44%)
Nov 13, 2012	36.51	37.32	36.51	36.81	426,885	+0.00(+0.00%)
Nov 12, 2012	36.96	37.00	36.53	36.81	235,605	-0.07(-0.19%)
Nov 09, 2012	36.51	37.26	36.37	36.88	706,709	+0.30(+0.82%)
Nov 08, 2012	36.83	37.14	36.58	36.58	778,591	-0.23(-0.62%)
Nov 07, 2012	37.43	37.56	36.58	36.81	1,050,588	-1.11(-2.93%)
Nov 06, 2012	37.35	38.12	37.02	37.92	949,561	+0.76(+2.05%)
Nov 05, 2012	36.18	37.28	35.90	37.16	785,253	+1.08(+2.99%)
Nov 02, 2012	37.18	37.18	36.05	36.08	642,281	-0.85(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.