Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.040 | 2.100 | 2.040 | 2.080 | 618,215 | +0.10(+5.05%) |
Nov 27, 2013 | 1.990 | 2.020 | 1.965 | 1.980 | 1,125,496 | +0.02(+1.02%) |
Nov 26, 2013 | 2.090 | 2.090 | 1.940 | 1.960 | 2,791,748 | -0.09(-4.39%) |
Nov 25, 2013 | 2.000 | 2.060 | 1.960 | 2.050 | 1,879,125 | +0.01(+0.49%) |
Nov 22, 2013 | 2.070 | 2.120 | 2.030 | 2.040 | 1,112,007 | -0.02(-0.97%) |
Nov 21, 2013 | 2.060 | 2.120 | 2.030 | 2.060 | 2,723,582 | -0.04(-1.90%) |
Nov 20, 2013 | 2.170 | 2.190 | 2.070 | 2.100 | 2,759,135 | -0.11(-4.98%) |
Nov 19, 2013 | 2.250 | 2.250 | 2.190 | 2.210 | 443,885 | +0.00(+0.00%) |
Nov 18, 2013 | 2.320 | 2.320 | 2.190 | 2.210 | 1,224,802 | -0.10(-4.33%) |
Nov 15, 2013 | 2.400 | 2.400 | 2.260 | 2.310 | 1,010,860 | -0.02(-0.86%) |
Nov 14, 2013 | 2.300 | 2.380 | 2.270 | 2.330 | 1,997,296 | +0.14(+6.39%) |
Nov 12, 2013 | 2.290 | 2.300 | 2.190 | 2.190 | 2,044,346 | -0.10(-4.37%) |
Nov 11, 2013 | 2.250 | 2.310 | 2.250 | 2.290 | 1,722,921 | -0.02(-0.87%) |
Nov 08, 2013 | 2.240 | 2.340 | 2.230 | 2.310 | 1,917,904 | -0.03(-1.28%) |
Nov 07, 2013 | 2.400 | 2.400 | 2.280 | 2.340 | 852,849 | -0.06(-2.50%) |
Nov 06, 2013 | 2.450 | 2.450 | 2.390 | 2.400 | 478,517 | +0.01(+0.42%) |
Nov 05, 2013 | 2.430 | 2.460 | 2.360 | 2.390 | 796,603 | -0.02(-0.83%) |
Nov 04, 2013 | 2.370 | 2.470 | 2.360 | 2.410 | 1,440,646 | +0.00(+0.00%) |
Nov 01, 2013 | 2.470 | 2.480 | 2.380 | 2.410 | 1,012,602 | -0.06(-2.43%) |
Oct 31, 2013 | 2.460 | 2.550 | 2.430 | 2.470 | 1,436,957 | -0.09(-3.52%) |
Oct 30, 2013 | 2.670 | 2.680 | 2.450 | 2.560 | 1,276,261 | -0.05(-1.92%) |
Oct 29, 2013 | 2.750 | 2.750 | 2.570 | 2.610 | 734,505 | -0.12(-4.40%) |
Oct 28, 2013 | 2.660 | 2.760 | 2.640 | 2.730 | 898,616 | +0.05(+1.87%) |
Oct 25, 2013 | 2.600 | 2.700 | 2.590 | 2.680 | 1,091,912 | +0.07(+2.68%) |
Oct 24, 2013 | 2.550 | 2.640 | 2.530 | 2.610 | 790,869 | +0.14(+5.67%) |
Oct 23, 2013 | 2.560 | 2.630 | 2.460 | 2.470 | 1,245,200 | -0.13(-5.00%) |
Oct 22, 2013 | 2.450 | 2.610 | 2.440 | 2.600 | 3,734,001 | +0.17(+7.00%) |
Oct 21, 2013 | 2.385 | 2.430 | 2.350 | 2.430 | 1,060,411 | +0.09(+3.85%) |
Oct 18, 2013 | 2.400 | 2.410 | 2.330 | 2.340 | 735,550 | -0.03(-1.27%) |
Oct 17, 2013 | 2.270 | 2.430 | 2.270 | 2.370 | 1,748,062 | +0.20(+9.22%) |
Oct 16, 2013 | 2.250 | 2.260 | 2.170 | 2.170 | 948,518 | -0.07(-3.13%) |
Oct 15, 2013 | 2.130 | 2.260 | 2.130 | 2.240 | 1,476,858 | +0.11(+5.16%) |
Oct 14, 2013 | 2.250 | 2.250 | 2.060 | 2.130 | 1,103,613 | -0.07(-3.18%) |
Oct 11, 2013 | 2.230 | 2.250 | 2.170 | 2.200 | 1,153,244 | -0.03(-1.35%) |
Oct 10, 2013 | 2.290 | 2.320 | 2.230 | 2.230 | 1,422,027 | -0.06(-2.62%) |
Oct 09, 2013 | 2.310 | 2.360 | 2.250 | 2.290 | 1,401,461 | -0.07(-2.97%) |
Oct 08, 2013 | 2.490 | 2.490 | 2.315 | 2.360 | 1,806,367 | -0.10(-4.07%) |
Oct 07, 2013 | 2.390 | 2.460 | 2.335 | 2.460 | 1,924,216 | +0.15(+6.49%) |
Oct 04, 2013 | 2.370 | 2.400 | 2.290 | 2.310 | 1,252,933 | -0.08(-3.35%) |
Oct 03, 2013 | 2.400 | 2.460 | 2.370 | 2.390 | 1,434,912 | -0.03(-1.24%) |
Oct 02, 2013 | 2.400 | 2.510 | 2.400 | 2.420 | 1,944,845 | +0.01(+0.41%) |
Oct 01, 2013 | 2.430 | 2.480 | 2.390 | 2.410 | 1,743,775 | -0.13(-5.12%) |
Sep 27, 2013 | 2.570 | 2.600 | 2.520 | 2.540 | 1,181,921 | +0.01(+0.40%) |
Sep 26, 2013 | 2.590 | 2.620 | 2.470 | 2.530 | 2,031,121 | -0.05(-1.94%) |
Sep 25, 2013 | 2.600 | 2.700 | 2.540 | 2.580 | 1,997,917 | +0.02(+0.78%) |
Sep 24, 2013 | 2.530 | 2.600 | 2.480 | 2.560 | 2,969,642 | +0.04(+1.59%) |
Sep 23, 2013 | 2.630 | 2.660 | 2.510 | 2.520 | 2,014,832 | -0.05(-1.95%) |
Sep 20, 2013 | 2.740 | 2.770 | 2.570 | 2.570 | 29,179,954 | -0.25(-8.87%) |
Sep 19, 2013 | 2.940 | 2.960 | 2.750 | 2.820 | 3,258,395 | -0.03(-1.05%) |
Sep 18, 2013 | 2.560 | 2.950 | 2.530 | 2.850 | 5,766,106 | +0.26(+10.04%) |
Sep 17, 2013 | 2.490 | 2.610 | 2.490 | 2.590 | 2,619,400 | +0.08(+3.19%) |
Sep 16, 2013 | 2.605 | 2.610 | 2.490 | 2.510 | 2,684,475 | -0.03(-1.18%) |
Sep 13, 2013 | 2.410 | 2.590 | 2.410 | 2.540 | 1,935,945 | +0.13(+5.39%) |
Sep 12, 2013 | 2.480 | 2.500 | 2.410 | 2.410 | 3,081,729 | -0.17(-6.59%) |
Sep 11, 2013 | 2.610 | 2.640 | 2.520 | 2.580 | 3,133,475 | -0.03(-1.15%) |
Sep 10, 2013 | 2.600 | 2.660 | 2.560 | 2.610 | 1,955,493 | -0.03(-1.14%) |
Sep 09, 2013 | 2.780 | 2.780 | 2.640 | 2.640 | 1,205,758 | -0.09(-3.30%) |
Sep 06, 2013 | 2.670 | 2.750 | 2.640 | 2.730 | 1,278,813 | +0.15(+5.81%) |
Sep 05, 2013 | 2.690 | 2.755 | 2.580 | 2.580 | 2,250,141 | -0.14(-5.15%) |
Sep 04, 2013 | 2.650 | 2.770 | 2.610 | 2.720 | 3,031,008 | +0.05(+1.87%) |