Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 44.88 | 44.88 | 44.88 | 0 | +0.43(+0.97%) | |
Nov 27, 2013 | 44.08 | 44.45 | 44.08 | 44.45 | 448 | +0.92(+2.11%) |
Nov 26, 2013 | 43.53 | 43.53 | 43.53 | 43.53 | 200 | +1.33(+3.15%) |
Nov 25, 2013 | 42.20 | 42.20 | 42.20 | 42.20 | 127 | -0.33(-0.78%) |
Nov 22, 2013 | 42.53 | 42.53 | 42.53 | 42.53 | 200 | +1.14(+2.75%) |
Nov 21, 2013 | 41.01 | 41.39 | 41.01 | 41.39 | 545 | +1.13(+2.81%) |
Nov 20, 2013 | 40.26 | 40.26 | 40.26 | 40.26 | 102 | +0.14(+0.35%) |
Nov 19, 2013 | 40.12 | 40.12 | 40.12 | 40.12 | 182 | -0.29(-0.72%) |
Nov 18, 2013 | 40.67 | 40.67 | 40.36 | 40.41 | 797 | +0.52(+1.30%) |
Nov 15, 2013 | 39.50 | 39.89 | 39.50 | 39.89 | 1,962 | +0.05(+0.13%) |
Nov 14, 2013 | 39.49 | 39.84 | 39.49 | 39.84 | 628 | +0.02(+0.05%) |
Nov 12, 2013 | 39.61 | 39.82 | 39.61 | 39.82 | 495 | -0.58(-1.44%) |
Nov 11, 2013 | 40.62 | 40.62 | 40.40 | 40.40 | 412 | +0.45(+1.13%) |
Nov 08, 2013 | 39.50 | 39.95 | 39.50 | 39.95 | 301 | -0.19(-0.47%) |
Nov 07, 2013 | 40.14 | 40.14 | 40.14 | 40.14 | 498 | -0.30(-0.74%) |
Nov 06, 2013 | 40.48 | 40.48 | 40.44 | 40.44 | 1,588 | +0.48(+1.20%) |
Nov 05, 2013 | 40.08 | 40.08 | 39.51 | 39.96 | 3,192 | -3.53(-8.12%) |
Nov 04, 2013 | 43.42 | 43.49 | 43.27 | 43.49 | 1,470 | -1.67(-3.70%) |
Nov 01, 2013 | 45.16 | 45.16 | 45.16 | 45.16 | 184 | +1.18(+2.68%) |
Oct 31, 2013 | 44.22 | 44.22 | 43.98 | 43.98 | 208 | +0.87(+2.02%) |
Oct 30, 2013 | 43.22 | 43.22 | 43.11 | 43.11 | 350 | -0.14(-0.32%) |
Oct 29, 2013 | 43.85 | 43.85 | 43.25 | 43.25 | 407 | -1.18(-2.66%) |
Oct 28, 2013 | 44.43 | 44.43 | 44.43 | 44.43 | 200 | +1.03(+2.37%) |
Oct 24, 2013 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.46(-1.05%) |
Oct 23, 2013 | 43.82 | 43.86 | 43.82 | 43.86 | 580 | -0.78(-1.76%) |
Oct 22, 2013 | 44.70 | 44.70 | 44.64 | 44.64 | 492 | +0.79(+1.81%) |
Oct 21, 2013 | 43.60 | 43.85 | 43.60 | 43.85 | 6,346 | -0.09(-0.20%) |
Oct 18, 2013 | 43.80 | 43.94 | 43.80 | 43.94 | 400 | +1.08(+2.52%) |
Oct 17, 2013 | 42.87 | 42.87 | 42.86 | 42.86 | 470 | -0.09(-0.21%) |
Oct 16, 2013 | 42.88 | 42.97 | 42.88 | 42.95 | 9,740 | -0.92(-2.10%) |
Oct 15, 2013 | 43.89 | 43.89 | 43.87 | 43.87 | 26,127 | -2.41(-5.21%) |
Oct 14, 2013 | 45.79 | 46.28 | 45.79 | 46.28 | 6,255 | -0.47(-1.01%) |
Oct 10, 2013 | 46.75 | 46.75 | 46.75 | 0 | +0.40(+0.86%) | |
Oct 08, 2013 | 46.35 | 46.35 | 46.35 | 0 | -0.74(-1.57%) | |
Oct 07, 2013 | 47.15 | 47.15 | 47.09 | 47.09 | 245 | +0.19(+0.41%) |
Oct 04, 2013 | 46.91 | 46.91 | 46.90 | 46.90 | 1,080 | +0.37(+0.80%) |
Oct 03, 2013 | 46.23 | 46.53 | 46.23 | 46.53 | 545 | -0.30(-0.64%) |
Oct 02, 2013 | 46.83 | 46.83 | 46.83 | 46.83 | 500 | +0.99(+2.16%) |
Oct 01, 2013 | 45.84 | 45.84 | 45.84 | 45.84 | 110 | -3.30(-6.72%) |
Sep 25, 2013 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | +0.09(+0.18%) |
Sep 24, 2013 | 49.05 | 49.05 | 49.05 | 49.05 | 500 | +1.48(+3.11%) |
Sep 20, 2013 | 47.57 | 47.57 | 47.57 | 0 | +0.27(+0.57%) | |
Sep 19, 2013 | 47.30 | 47.30 | 47.30 | 47.30 | 217 | -0.14(-0.30%) |
Sep 17, 2013 | 47.44 | 47.44 | 47.44 | 0 | +1.02(+2.21%) | |
Sep 16, 2013 | 46.41 | 46.41 | 46.41 | 46.41 | 109 | +0.80(+1.76%) |
Sep 12, 2013 | 45.61 | 45.61 | 45.61 | 0 | -1.78(-3.76%) | |
Sep 11, 2013 | 47.39 | 47.39 | 47.28 | 47.39 | 1,445 | -2.56(-5.13%) |
Sep 10, 2013 | 49.66 | 49.95 | 49.66 | 49.95 | 204 | +0.83(+1.69%) |
Sep 09, 2013 | 49.46 | 49.75 | 49.12 | 49.12 | 485 | +0.69(+1.42%) |
Sep 06, 2013 | 48.80 | 48.80 | 48.40 | 48.43 | 1,194 | -0.57(-1.16%) |
Sep 04, 2013 | 49.00 | 49.00 | 49.00 | 0 | +2.45(+5.26%) |