Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.28	31.56	31.15	31.27	0	-0.03(-0.09%)
Nov 27, 2013	31.25	31.38	30.92	31.30	0	+0.15(+0.48%)
Nov 26, 2013	30.78	31.31	30.58	31.15	0	+0.54(+1.76%)
Nov 25, 2013	31.37	31.37	30.56	30.61	0	-0.58(-1.85%)
Nov 22, 2013	31.06	31.35	30.81	31.18	0	+0.05(+0.15%)
Nov 21, 2013	30.65	31.38	30.51	31.14	966,418	+0.63(+2.07%)
Nov 20, 2013	30.58	30.80	30.39	30.50	0	-0.09(-0.31%)
Nov 19, 2013	30.85	31.00	30.54	30.60	0	-0.34(-1.10%)
Nov 18, 2013	30.75	31.10	30.70	30.94	1,080,133	+0.27(+0.89%)
Nov 15, 2013	30.40	30.69	30.32	30.67	0	+0.25(+0.84%)
Nov 14, 2013	30.17	30.44	30.00	30.41	675,067	+1.09(+3.73%)
Nov 12, 2013	29.48	29.56	29.03	29.32	0	-0.12(-0.42%)
Nov 11, 2013	29.37	29.66	29.29	29.44	0	+0.02(+0.07%)
Nov 08, 2013	29.11	29.63	29.11	29.42	0	+0.32(+1.10%)
Nov 07, 2013	30.18	30.18	29.08	29.10	1,393,147	-0.98(-3.26%)
Nov 06, 2013	30.46	30.64	29.96	30.08	0	-0.12(-0.41%)
Nov 05, 2013	30.63	30.75	30.20	30.20	1,358,267	-0.53(-1.72%)
Nov 04, 2013	30.83	31.12	30.63	30.73	1,576,120	+0.21(+0.68%)
Nov 01, 2013	31.03	31.15	30.14	30.52	0	-0.63(-2.03%)
Oct 31, 2013	30.90	31.48	30.10	31.16	2,212,556	+0.03(+0.09%)
Oct 30, 2013	31.46	31.60	31.03	31.13	0	-0.21(-0.66%)
Oct 29, 2013	31.58	31.69	30.92	31.34	1,491,351	-0.12(-0.39%)
Oct 28, 2013	31.30	31.69	31.20	31.46	0	+0.11(+0.36%)
Oct 25, 2013	31.20	31.36	30.85	31.34	0	+0.39(+1.25%)
Oct 24, 2013	31.01	31.25	30.90	30.96	775,245	-0.08(-0.27%)
Oct 23, 2013	31.23	31.31	30.76	31.04	0	-0.29(-0.93%)
Oct 22, 2013	31.34	31.55	31.06	31.34	937,054	+0.03(+0.09%)
Oct 21, 2013	31.34	31.36	31.03	31.31	0	+0.00(+0.00%)
Oct 18, 2013	30.30	31.34	30.07	31.31	1,315,367	+1.18(+3.91%)
Oct 17, 2013	30.31	30.31	29.82	30.13	0	-0.36(-1.18%)
Oct 16, 2013	30.40	30.50	30.16	30.49	1,465,935	+0.46(+1.54%)
Oct 15, 2013	30.36	30.39	29.81	30.02	1,258,498	-0.37(-1.21%)
Oct 14, 2013	30.18	30.47	30.06	30.39	1,058,310	-0.07(-0.22%)
Oct 11, 2013	30.13	30.56	30.00	30.46	0	+0.21(+0.69%)
Oct 10, 2013	29.43	30.25	29.43	30.25	1,278,180	+1.17(+4.02%)
Oct 09, 2013	29.30	29.43	28.87	29.08	0	-0.19(-0.64%)
Oct 08, 2013	30.19	30.30	29.22	29.27	1,682,828	-0.89(-2.94%)
Oct 07, 2013	30.49	30.69	30.15	30.16	1,145,425	-0.60(-1.96%)
Oct 04, 2013	30.76	30.98	30.57	30.76	0	+0.02(+0.06%)
Oct 03, 2013	30.94	31.08	30.32	30.74	2,059,590	-0.32(-1.03%)
Oct 02, 2013	31.10	31.10	30.35	31.06	0	-0.66(-2.08%)
Oct 01, 2013	30.60	32.14	30.34	31.72	0	+1.95(+6.56%)
Sep 27, 2013	29.84	29.87	29.52	29.77	0	-0.11(-0.38%)
Sep 26, 2013	29.71	30.05	29.53	29.88	1,198,381	+0.32(+1.08%)
Sep 25, 2013	29.97	30.03	29.31	29.56	0	-0.25(-0.85%)
Sep 24, 2013	30.15	30.20	29.77	29.82	0	-0.25(-0.82%)
Sep 23, 2013	30.09	30.18	29.74	30.06	1,140,563	-0.05(-0.16%)
Sep 20, 2013	30.19	30.28	29.89	30.11	0	-0.22(-0.72%)
Sep 19, 2013	30.18	30.46	30.01	30.33	0	+0.20(+0.66%)
Sep 18, 2013	30.06	30.24	29.47	30.13	0	+0.02(+0.06%)
Sep 17, 2013	29.84	30.15	29.53	30.11	0	+0.30(+1.01%)
Sep 16, 2013	30.00	30.02	29.65	29.81	0	+0.03(+0.10%)
Sep 13, 2013	29.69	29.81	29.31	29.78	0	+0.06(+0.19%)
Sep 12, 2013	29.44	29.72	29.28	29.72	1,336,009	+0.23(+0.77%)
Sep 11, 2013	29.50	29.66	29.21	29.50	1,890,265	-0.08(-0.26%)
Sep 10, 2013	28.99	29.57	28.60	29.57	1,917,905	+0.79(+2.75%)
Sep 09, 2013	27.99	28.87	27.97	28.78	0	+0.77(+2.76%)
Sep 06, 2013	28.19	28.34	27.69	28.01	0	-0.05(-0.17%)
Sep 05, 2013	27.87	28.23	27.75	28.05	1,092,439	+0.26(+0.95%)
Sep 04, 2013	27.41	27.89	27.11	27.79	1,407,598	+0.43(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.