Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.41	59.73	58.94	59.44	0	+0.40(+0.68%)
Nov 27, 2013	57.89	59.31	57.46	59.04	0	+1.46(+2.54%)
Nov 26, 2013	56.78	57.83	56.27	57.58	0	+0.80(+1.41%)
Nov 25, 2013	55.90	56.91	55.39	56.78	231,239	+1.09(+1.96%)
Nov 22, 2013	55.92	56.36	55.19	55.69	0	-0.30(-0.54%)
Nov 21, 2013	56.12	56.50	55.41	55.99	331,483	-0.05(-0.09%)
Nov 20, 2013	57.27	57.55	55.69	56.04	0	-1.23(-2.15%)
Nov 19, 2013	58.17	58.80	57.07	57.27	150,871	-1.01(-1.73%)
Nov 18, 2013	58.99	59.57	58.14	58.28	0	-0.37(-0.63%)
Nov 15, 2013	58.28	59.43	58.12	58.65	0	+0.30(+0.51%)
Nov 14, 2013	59.29	59.62	58.28	58.35	0	-1.00(-1.68%)
Nov 12, 2013	57.41	59.89	56.90	59.35	0	+1.92(+3.34%)
Nov 11, 2013	57.87	58.68	57.31	57.43	0	-0.79(-1.36%)
Nov 08, 2013	56.24	58.34	56.13	58.22	0	+1.93(+3.43%)
Nov 07, 2013	57.99	57.99	55.97	56.29	253,504	-2.19(-3.74%)
Nov 06, 2013	60.49	61.01	57.45	58.48	356,570	-1.52(-2.53%)
Nov 05, 2013	58.44	60.45	58.12	60.00	0	+1.13(+1.92%)
Nov 04, 2013	57.50	59.22	57.20	58.87	200,411	+1.52(+2.65%)
Nov 01, 2013	58.46	58.59	56.45	57.35	0	-1.22(-2.08%)
Oct 31, 2013	59.02	59.25	58.35	58.57	0	-0.33(-0.56%)
Oct 30, 2013	58.54	58.94	57.63	58.90	77,709	+0.44(+0.75%)
Oct 29, 2013	58.19	58.67	57.47	58.46	0	+0.47(+0.81%)
Oct 28, 2013	58.11	58.17	57.50	57.99	0	-0.01(-0.02%)
Oct 25, 2013	59.00	59.01	57.82	58.00	0	-0.90(-1.53%)
Oct 24, 2013	58.89	59.41	58.27	58.90	52,500	+0.01(+0.02%)
Oct 23, 2013	57.99	59.27	57.78	58.89	0	+0.76(+1.31%)
Oct 22, 2013	57.86	58.28	57.56	58.13	116,665	+0.33(+0.57%)
Oct 21, 2013	58.66	58.81	57.60	57.80	132,838	-0.64(-1.10%)
Oct 18, 2013	58.61	59.10	57.73	58.44	149,647	+0.42(+0.72%)
Oct 17, 2013	56.48	58.04	56.25	58.02	97,851	+1.43(+2.53%)
Oct 16, 2013	55.43	56.65	55.26	56.59	77,354	+1.63(+2.97%)
Oct 15, 2013	55.45	55.52	54.67	54.96	105,444	-0.47(-0.85%)
Oct 14, 2013	55.66	55.66	54.57	55.43	91,239	-0.38(-0.68%)
Oct 11, 2013	55.05	55.99	54.68	55.81	0	+0.75(+1.36%)
Oct 10, 2013	54.08	55.18	53.81	55.06	92,765	+1.72(+3.22%)
Oct 09, 2013	53.19	53.56	52.77	53.34	146,927	+0.45(+0.85%)
Oct 08, 2013	52.89	53.34	52.61	52.89	184,605	+0.03(+0.06%)
Oct 07, 2013	52.89	53.12	52.77	52.86	0	-0.23(-0.43%)
Oct 04, 2013	53.03	53.30	53.01	53.09	0	+0.13(+0.25%)
Oct 03, 2013	53.00	53.12	52.78	52.96	0	-0.07(-0.13%)
Oct 02, 2013	53.00	53.19	52.75	53.03	148,574	-0.26(-0.49%)
Oct 01, 2013	52.89	53.30	52.43	53.29	101,067	+0.31(+0.59%)
Sep 27, 2013	52.80	53.34	52.62	52.98	0	+0.47(+0.90%)
Sep 26, 2013	51.99	52.60	51.46	52.51	63,385	+1.14(+2.22%)
Sep 25, 2013	52.07	52.29	51.26	51.37	91,853	-0.80(-1.53%)
Sep 24, 2013	52.37	52.88	51.51	52.17	144,045	-0.11(-0.21%)
Sep 23, 2013	51.87	52.73	51.68	52.28	105,487	+0.61(+1.18%)
Sep 20, 2013	52.49	53.03	51.60	51.67	0	-0.87(-1.66%)
Sep 19, 2013	52.69	52.82	52.05	52.54	38,806	+0.33(+0.63%)
Sep 18, 2013	50.62	52.32	50.62	52.21	0	+1.46(+2.88%)
Sep 17, 2013	50.48	51.57	50.23	50.75	0	+0.27(+0.53%)
Sep 16, 2013	50.95	51.02	50.35	50.48	0	+0.33(+0.66%)
Sep 13, 2013	50.39	50.39	49.34	50.15	0	+0.00(+0.00%)
Sep 12, 2013	50.19	50.56	49.70	50.15	0	-0.28(-0.56%)
Sep 11, 2013	50.35	50.66	49.93	50.43	0	+0.03(+0.06%)
Sep 10, 2013	48.99	50.54	48.61	50.40	87,334	+1.48(+3.03%)
Sep 09, 2013	47.99	49.05	47.99	48.92	0	+0.94(+1.96%)
Sep 06, 2013	47.98	48.64	47.25	47.98	0	-0.13(-0.27%)
Sep 05, 2013	48.64	48.80	47.81	48.11	0	+0.06(+0.12%)
Sep 04, 2013	48.52	49.09	47.89	48.05	0	-0.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.