Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.74	28.93	28.62	28.68	0	-0.02(-0.05%)
Nov 27, 2013	28.67	28.82	28.57	28.70	0	-0.03(-0.11%)
Nov 26, 2013	28.76	28.96	28.54	28.73	0	-0.03(-0.11%)
Nov 25, 2013	28.96	29.00	28.68	28.76	207,519	-0.05(-0.19%)
Nov 22, 2013	28.90	28.90	28.61	28.82	0	-0.02(-0.08%)
Nov 21, 2013	28.90	28.94	28.63	28.84	359,088	+0.06(+0.22%)
Nov 20, 2013	28.54	28.81	28.36	28.78	0	+0.29(+1.02%)
Nov 19, 2013	28.72	28.83	28.02	28.49	464,742	-0.24(-0.85%)
Nov 18, 2013	29.54	29.54	28.50	28.73	0	-0.67(-2.27%)
Nov 15, 2013	29.30	29.44	29.03	29.40	0	+0.06(+0.21%)
Nov 14, 2013	29.61	29.61	29.21	29.34	197,899	-0.28(-0.95%)
Nov 12, 2013	29.86	30.07	29.41	29.62	0	+0.05(+0.19%)
Nov 11, 2013	29.88	30.02	29.54	29.56	0	-0.33(-1.10%)
Nov 08, 2013	29.76	30.14	29.76	29.89	0	+0.12(+0.39%)
Nov 07, 2013	30.02	30.03	29.64	29.77	657,646	-0.13(-0.45%)
Nov 06, 2013	29.50	29.92	29.37	29.91	743,567	+0.55(+1.87%)
Nov 05, 2013	29.44	29.79	29.31	29.36	162,030	-0.16(-0.53%)
Nov 04, 2013	29.15	29.72	28.86	29.52	383,222	+0.45(+1.54%)
Nov 01, 2013	29.62	29.62	28.54	29.07	0	-0.62(-2.09%)
Oct 31, 2013	29.34	29.83	29.05	29.69	0	+0.44(+1.50%)
Oct 30, 2013	30.09	30.18	29.19	29.25	414,947	-0.91(-3.02%)
Oct 29, 2013	32.17	32.17	29.88	30.16	0	-2.09(-6.49%)
Oct 28, 2013	32.76	32.76	31.55	32.25	0	-0.59(-1.79%)
Oct 25, 2013	33.00	33.00	32.50	32.84	0	+0.02(+0.07%)
Oct 24, 2013	32.77	33.01	32.63	32.82	590,979	-0.04(-0.12%)
Oct 23, 2013	32.22	32.92	31.99	32.86	393,094	+0.63(+1.95%)
Oct 22, 2013	32.36	32.86	32.01	32.23	214,977	+0.10(+0.32%)
Oct 21, 2013	31.64	32.33	31.64	32.13	166,466	+0.45(+1.41%)
Oct 18, 2013	31.78	32.32	31.43	31.68	391,941	+0.12(+0.37%)
Oct 17, 2013	31.15	31.56	31.15	31.56	200,551	+0.33(+1.05%)
Oct 16, 2013	31.36	31.36	30.79	31.23	157,145	+0.22(+0.71%)
Oct 15, 2013	31.33	31.57	30.88	31.01	264,564	-0.33(-1.05%)
Oct 14, 2013	30.81	31.43	30.56	31.34	208,637	+0.29(+0.93%)
Oct 11, 2013	30.32	31.15	29.88	31.05	0	+0.57(+1.88%)
Oct 10, 2013	29.95	30.67	29.80	30.48	224,608	+0.95(+3.21%)
Oct 09, 2013	29.43	29.65	29.16	29.53	375,242	+0.28(+0.97%)
Oct 08, 2013	29.25	29.38	29.07	29.25	437,416	+0.05(+0.16%)
Oct 07, 2013	29.12	29.36	29.10	29.20	0	-0.16(-0.53%)
Oct 04, 2013	29.12	29.58	28.94	29.36	0	+0.18(+0.62%)
Oct 03, 2013	29.59	29.84	29.14	29.18	0	-0.38(-1.30%)
Oct 02, 2013	29.43	29.77	29.29	29.56	270,335	-0.03(-0.11%)
Oct 01, 2013	29.31	30.01	29.21	29.59	364,668	+0.35(+1.21%)
Sep 27, 2013	29.29	29.43	28.99	29.24	0	-0.32(-1.09%)
Sep 26, 2013	29.44	29.99	29.06	29.56	366,876	+0.28(+0.96%)
Sep 25, 2013	30.21	30.37	29.19	29.28	284,619	-0.82(-2.71%)
Sep 24, 2013	29.64	30.54	29.23	30.10	327,030	+0.43(+1.45%)
Sep 23, 2013	29.38	29.70	29.08	29.66	218,619	+0.31(+1.04%)
Sep 20, 2013	29.54	29.60	28.96	29.36	0	-0.15(-0.50%)
Sep 19, 2013	29.71	29.84	29.46	29.51	137,410	-0.07(-0.24%)
Sep 18, 2013	29.26	29.74	28.83	29.58	0	+0.41(+1.40%)
Sep 17, 2013	29.54	29.54	29.12	29.17	0	-0.37(-1.25%)
Sep 16, 2013	29.37	29.60	29.14	29.54	0	+0.57(+1.98%)
Sep 13, 2013	29.44	29.54	28.70	28.97	0	-0.31(-1.07%)
Sep 12, 2013	29.05	29.53	28.86	29.28	0	+0.35(+1.19%)
Sep 11, 2013	28.07	29.14	27.69	28.94	0	+1.07(+3.83%)
Sep 10, 2013	29.64	29.74	27.82	27.87	455,959	-2.15(-7.16%)
Sep 09, 2013	29.41	30.18	29.30	30.02	0	+0.75(+2.57%)
Sep 06, 2013	29.23	29.53	28.32	29.26	0	+0.31(+1.08%)
Sep 05, 2013	28.60	29.06	28.42	28.95	0	+0.59(+2.07%)
Sep 04, 2013	28.25	28.74	28.21	28.36	0	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.