Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.97	10.99	10.61	10.89	1,750,587	-0.05(-0.44%)
Nov 27, 2013	10.02	10.94	9.931	10.94	5,793,977	+0.99(+9.94%)
Nov 26, 2013	9.560	10.02	9.560	9.950	2,905,841	+0.39(+4.08%)
Nov 25, 2013	9.693	9.703	9.398	9.560	2,262,466	-0.05(-0.50%)
Nov 22, 2013	9.551	9.684	9.503	9.608	1,315,841	+0.04(+0.40%)
Nov 21, 2013	9.322	9.617	9.322	9.570	1,638,828	+0.28(+2.97%)
Nov 20, 2013	9.427	9.684	9.275	9.294	1,798,594	-0.10(-1.11%)
Nov 19, 2013	9.532	9.655	9.389	9.398	2,129,936	-0.16(-1.69%)
Nov 18, 2013	9.865	10.05	9.513	9.560	2,445,787	-0.29(-2.90%)
Nov 15, 2013	9.779	10.05	9.693	9.846	2,506,123	+0.09(+0.88%)
Nov 14, 2013	9.788	9.912	9.655	9.760	1,772,890	-0.04(-0.39%)
Nov 13, 2013	9.484	9.807	9.465	9.798	1,956,640	+0.18(+1.88%)
Nov 12, 2013	9.541	9.674	9.436	9.617	1,964,039	+0.04(+0.40%)
Nov 11, 2013	9.541	9.665	9.417	9.579	1,748,763	+0.00(+0.00%)
Nov 08, 2013	9.408	9.684	9.275	9.579	2,557,714	+0.20(+2.13%)
Nov 07, 2013	9.750	9.779	9.341	9.379	4,025,735	-0.37(-3.80%)
Nov 06, 2013	9.665	9.807	9.551	9.750	3,655,534	+0.10(+0.99%)
Nov 05, 2013	9.627	9.779	9.503	9.655	4,351,472	-0.06(-0.59%)
Nov 04, 2013	9.769	9.969	9.608	9.712	3,940,454	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.