Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.49	18.56	18.13	18.25	1,554,082	-0.03(-0.14%)
Nov 26, 2014	17.96	18.28	18.28	18.28	1,650,002	+0.34(+1.91%)
Nov 25, 2014	17.99	18.16	17.80	17.94	1,904,325	-0.14(-0.78%)
Nov 24, 2014	18.07	18.39	17.82	18.08	3,688,241	-0.04(-0.20%)
Nov 21, 2014	17.97	18.30	17.85	18.11	3,947,881	+0.44(+2.46%)
Nov 20, 2014	17.36	17.79	17.25	17.68	3,498,024	+0.44(+2.54%)
Nov 19, 2014	17.41	17.57	17.15	17.24	1,827,656	-0.30(-1.71%)
Nov 18, 2014	17.39	17.56	17.17	17.54	2,223,984	+0.13(+0.77%)
Nov 17, 2014	17.33	17.52	17.19	17.41	2,242,075	+0.08(+0.48%)
Nov 14, 2014	17.11	17.44	16.86	17.32	3,793,864	+0.45(+2.69%)
Nov 13, 2014	16.30	17.07	16.19	16.87	5,706,712	+0.53(+3.23%)
Nov 12, 2014	16.25	16.56	16.22	16.34	2,978,790	+0.19(+1.15%)
Nov 11, 2014	16.17	16.37	16.08	16.15	2,796,509	+0.13(+0.83%)
Nov 10, 2014	15.95	16.08	15.90	16.02	3,270,714	+0.22(+1.39%)
Nov 07, 2014	15.93	16.07	15.80	15.80	1,993,031	-0.17(-1.08%)
Nov 06, 2014	16.12	16.20	15.80	15.97	1,834,139	-0.09(-0.59%)
Nov 05, 2014	16.36	16.44	15.97	16.07	1,721,806	-0.12(-0.77%)
Nov 04, 2014	16.03	16.36	15.96	16.19	4,642,768	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.