Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.34	29.47	29.27	29.29	2,235,585	-0.04(-0.15%)
Nov 26, 2014	29.29	29.33	29.33	29.33	3,247,007	+0.15(+0.52%)
Nov 25, 2014	29.08	29.31	29.05	29.18	4,398,717	+0.01(+0.02%)
Nov 24, 2014	29.25	29.26	29.07	29.18	4,118,012	-0.08(-0.28%)
Nov 21, 2014	29.22	29.40	29.17	29.26	4,721,770	+0.01(+0.04%)
Nov 20, 2014	29.27	29.35	29.17	29.25	4,566,618	+0.08(+0.28%)
Nov 19, 2014	29.15	29.30	28.98	29.16	5,100,815	-0.02(-0.06%)
Nov 18, 2014	29.02	29.19	28.99	29.18	5,568,041	+0.25(+0.87%)
Nov 17, 2014	28.84	29.03	28.82	28.93	5,027,944	+0.09(+0.31%)
Nov 14, 2014	28.80	28.89	28.77	28.84	4,110,069	+0.05(+0.18%)
Nov 13, 2014	28.79	28.94	28.72	28.79	4,833,818	+0.03(+0.09%)
Nov 12, 2014	28.82	28.89	28.63	28.77	4,470,480	-0.21(-0.74%)
Nov 11, 2014	28.77	28.98	28.67	28.98	6,531,996	+0.50(+1.77%)
Nov 10, 2014	28.52	28.58	28.43	28.48	3,235,716	+0.16(+0.56%)
Nov 07, 2014	28.31	28.38	28.20	28.32	6,570,484	+0.10(+0.36%)
Nov 06, 2014	28.45	28.50	28.18	28.22	5,172,323	-0.25(-0.86%)
Nov 05, 2014	28.65	28.67	28.43	28.46	5,737,977	+0.12(+0.43%)
Nov 04, 2014	28.37	28.40	28.25	28.34	5,218,142	+0.04(+0.15%)
Nov 03, 2014	28.30	28.37	28.13	28.30	4,532,823	+0.00(+0.00%)
Oct 31, 2014	28.17	28.31	28.09	28.30	5,712,593	+0.22(+0.78%)
Oct 30, 2014	27.86	28.14	27.84	28.08	5,973,477	+0.04(+0.13%)
Oct 29, 2014	28.09	28.19	27.96	28.04	4,951,056	-0.01(-0.04%)
Oct 28, 2014	28.11	28.12	27.94	28.06	5,981,749	-0.17(-0.60%)
Oct 27, 2014	28.40	28.49	28.12	28.22	7,738,359	-0.26(-0.92%)
Oct 24, 2014	28.39	28.49	28.34	28.49	11,120,857	+0.27(+0.95%)
Oct 23, 2014	28.05	28.36	27.96	28.22	9,219,314	+0.59(+2.14%)
Oct 22, 2014	27.75	28.02	27.60	27.63	14,605,379	+0.49(+1.79%)
Oct 21, 2014	26.81	27.21	26.77	27.14	16,109,190	+0.01(+0.05%)
Oct 20, 2014	27.02	27.17	26.94	27.13	6,559,192	-0.04(-0.14%)
Oct 17, 2014	27.12	27.28	27.07	27.17	7,500,555	+0.49(+1.84%)
Oct 16, 2014	26.11	26.85	26.07	26.68	12,309,920	-0.16(-0.58%)
Oct 15, 2014	26.83	26.89	26.31	26.83	12,451,304	-0.34(-1.26%)
Oct 14, 2014	27.29	27.44	27.11	27.17	7,256,610	-0.09(-0.34%)
Oct 13, 2014	27.58	27.68	27.25	27.27	6,672,426	-0.18(-0.66%)
Oct 10, 2014	27.68	27.76	27.43	27.45	13,011,078	-0.43(-1.54%)
Oct 09, 2014	28.23	28.36	27.86	27.88	12,619,590	-0.60(-2.10%)
Oct 08, 2014	28.04	28.47	28.02	28.47	17,364,614	+0.32(+1.15%)
Oct 07, 2014	28.32	28.35	28.12	28.15	8,241,090	-0.38(-1.33%)
Oct 06, 2014	28.63	28.75	28.47	28.53	9,829,072	+0.07(+0.26%)
Oct 03, 2014	28.22	28.56	28.22	28.45	11,421,095	+0.07(+0.24%)
Oct 02, 2014	28.56	28.57	28.18	28.39	13,223,134	-0.17(-0.59%)
Oct 01, 2014	28.63	28.67	28.52	28.55	11,883,566	-0.04(-0.15%)
Sep 30, 2014	28.65	28.72	28.60	28.60	13,143,728	-0.20(-0.69%)
Sep 29, 2014	28.67	28.86	28.64	28.80	11,318,357	-0.19(-0.64%)
Sep 26, 2014	29.11	29.13	28.95	28.98	7,745,763	-0.06(-0.19%)
Sep 25, 2014	29.21	29.23	29.00	29.04	8,195,322	-0.22(-0.74%)
Sep 24, 2014	29.00	29.26	28.98	29.26	15,759,146	+0.24(+0.84%)
Sep 23, 2014	29.03	29.20	29.00	29.01	12,345,059	-0.42(-1.44%)
Sep 22, 2014	29.55	29.62	29.31	29.44	12,609,975	-0.04(-0.13%)
Sep 19, 2014	29.61	29.67	29.47	29.47	12,740,138	+0.06(+0.19%)
Sep 18, 2014	29.46	29.52	29.33	29.42	8,154,528	+0.12(+0.40%)
Sep 17, 2014	29.40	29.47	29.25	29.30	8,073,851	-0.12(-0.42%)
Sep 16, 2014	29.11	29.45	29.10	29.43	4,279,091	+0.20(+0.68%)
Sep 15, 2014	29.11	29.33	29.07	29.23	5,422,028	-0.05(-0.17%)
Sep 12, 2014	29.33	29.33	29.18	29.28	4,762,075	+0.08(+0.28%)
Sep 11, 2014	29.05	29.20	28.90	29.20	6,852,679	-0.22(-0.74%)
Sep 10, 2014	29.18	29.49	29.10	29.41	5,791,901	+0.39(+1.35%)
Sep 09, 2014	28.95	29.14	28.83	29.02	6,198,206	-0.08(-0.28%)
Sep 08, 2014	28.80	29.11	28.78	29.10	12,793,367	-0.71(-2.38%)
Sep 05, 2014	29.61	29.81	29.53	29.81	6,161,860	-0.17(-0.56%)
Sep 04, 2014	30.12	30.12	29.91	29.98	4,574,262	-0.27(-0.88%)
Sep 03, 2014	30.32	30.32	30.17	30.25	3,512,900	+0.21(+0.68%)
Sep 02, 2014	30.07	30.08	29.93	30.04	4,793,575	-0.50(-1.65%)
Aug 29, 2014	30.63	30.54	30.54	30.54	3,846,995	+0.14(+0.47%)
Aug 28, 2014	30.44	30.47	30.30	30.40	4,346,479	+0.12(+0.41%)
Aug 27, 2014	30.25	30.36	30.21	30.28	4,448,148	+0.26(+0.85%)
Aug 26, 2014	29.94	30.11	29.93	30.02	4,809,997	+0.08(+0.27%)
Aug 25, 2014	29.90	30.02	29.77	29.94	4,100,353	+0.28(+0.94%)
Aug 22, 2014	29.54	29.72	29.49	29.66	4,345,892	-0.01(-0.04%)
Aug 21, 2014	29.77	29.80	29.64	29.67	6,486,932	-0.07(-0.23%)
Aug 20, 2014	29.54	29.75	29.43	29.74	8,498,250	+0.29(+0.97%)
Aug 19, 2014	29.28	29.50	29.22	29.46	5,957,537	-0.07(-0.23%)
Aug 18, 2014	29.43	29.54	29.38	29.52	3,090,330	+0.37(+1.26%)
Aug 15, 2014	29.39	29.40	29.00	29.16	3,842,907	-0.09(-0.32%)
Aug 14, 2014	29.00	29.26	29.00	29.25	5,999,934	+0.27(+0.94%)
Aug 13, 2014	28.97	29.06	28.90	28.98	4,828,376	-0.02(-0.06%)
Aug 12, 2014	28.88	29.02	28.84	29.00	5,440,296	+0.01(+0.04%)
Aug 11, 2014	28.87	28.99	28.78	28.98	5,752,653	+0.01(+0.02%)
Aug 08, 2014	28.73	29.03	28.62	28.98	7,667,023	+0.14(+0.50%)
Aug 07, 2014	29.29	29.31	28.75	28.83	9,815,271	-0.85(-2.85%)
Aug 06, 2014	29.64	29.77	29.53	29.68	6,556,410	-0.20(-0.67%)
Aug 05, 2014	29.97	30.06	29.78	29.88	7,618,575	+0.09(+0.31%)
Aug 04, 2014	29.86	29.87	29.56	29.79	6,504,886	+0.31(+1.04%)
Aug 01, 2014	29.21	29.52	29.16	29.48	8,854,211	-0.21(-0.70%)
Jul 31, 2014	30.00	30.00	29.68	29.69	9,032,135	-0.06(-0.21%)
Jul 30, 2014	29.66	29.79	29.59	29.75	6,418,275	+0.27(+0.92%)
Jul 29, 2014	29.75	29.82	29.47	29.48	8,757,221	-0.10(-0.35%)
Jul 28, 2014	29.87	29.88	29.51	29.59	11,225,500	-0.25(-0.82%)
Jul 25, 2014	30.02	30.06	29.60	29.83	17,442,304	-0.91(-2.96%)
Jul 24, 2014	30.73	30.81	30.51	30.74	15,526,134	+0.02(+0.08%)
Jul 23, 2014	30.86	31.26	30.70	30.72	21,842,824	-1.95(-5.98%)
Jul 22, 2014	32.85	32.89	32.66	32.67	3,235,067	-0.10(-0.32%)
Jul 21, 2014	32.67	32.83	32.65	32.77	3,317,173	-0.20(-0.61%)
Jul 18, 2014	32.77	33.03	32.68	32.97	3,215,537	+0.39(+1.21%)
Jul 17, 2014	32.62	32.85	32.54	32.58	4,294,265	-0.14(-0.43%)
Jul 16, 2014	32.69	32.87	32.54	32.72	5,295,722	-0.01(-0.02%)
Jul 15, 2014	32.81	32.86	32.61	32.73	3,301,130	-0.16(-0.49%)
Jul 14, 2014	32.89	32.94	32.79	32.89	3,294,391	-0.08(-0.24%)
Jul 11, 2014	32.94	33.13	32.84	32.97	3,627,776	-0.42(-1.27%)
Jul 10, 2014	33.08	33.45	33.05	33.39	4,035,898	+0.33(+0.98%)
Jul 09, 2014	32.85	33.15	32.81	33.07	2,706,635	+0.31(+0.96%)
Jul 08, 2014	32.96	32.99	32.70	32.75	2,736,314	-0.46(-1.39%)
Jul 07, 2014	33.34	33.46	33.18	33.21	2,938,840	-0.25(-0.75%)
Jul 03, 2014	33.61	33.47	33.47	33.47	1,805,925	+0.14(+0.41%)
Jul 02, 2014	33.24	33.42	33.21	33.33	2,572,836	+0.07(+0.20%)
Jul 01, 2014	33.35	33.43	33.17	33.26	5,558,079	+0.44(+1.33%)
Jun 30, 2014	32.92	33.05	32.75	32.83	2,876,982	-0.18(-0.56%)
Jun 27, 2014	33.10	33.13	32.97	33.01	1,905,721	+0.07(+0.20%)
Jun 26, 2014	32.80	32.97	32.64	32.94	2,350,101	+0.15(+0.47%)
Jun 25, 2014	32.77	32.88	32.64	32.79	3,911,291	-0.18(-0.56%)
Jun 24, 2014	32.96	33.11	32.92	32.97	3,441,407	-0.09(-0.28%)
Jun 23, 2014	32.99	33.09	32.96	33.07	3,266,029	-0.41(-1.23%)
Jun 20, 2014	33.57	33.58	33.39	33.48	2,637,213	+0.07(+0.20%)
Jun 19, 2014	33.42	33.51	33.38	33.41	2,037,900	+0.29(+0.89%)
Jun 18, 2014	33.01	33.16	32.96	33.12	2,631,008	-0.06(-0.19%)
Jun 17, 2014	33.39	33.26	33.04	33.18	2,546,955	-0.21(-0.63%)
Jun 16, 2014	33.47	33.56	33.35	33.39	3,555,277	-0.07(-0.20%)
Jun 13, 2014	33.39	33.61	33.34	33.45	2,446,624	+0.06(+0.18%)
Jun 12, 2014	33.57	33.60	33.33	33.39	2,389,392	+0.06(+0.18%)
Jun 11, 2014	33.34	33.45	33.28	33.33	3,663,887	+0.18(+0.56%)
Jun 10, 2014	33.07	33.16	33.03	33.15	2,051,862	+0.18(+0.56%)
Jun 06, 2014	32.85	33.02	32.81	32.96	2,864,628	+0.25(+0.75%)
Jun 05, 2014	32.86	32.86	32.70	32.72	3,433,010	+0.13(+0.40%)
Jun 04, 2014	32.68	32.72	32.54	32.59	3,881,277	-0.08(-0.24%)
Jun 03, 2014	32.74	32.78	32.61	32.67	4,263,392	-0.27(-0.82%)
Jun 02, 2014	32.86	32.97	32.83	32.94	2,582,407	-0.17(-0.52%)
May 30, 2014	33.15	33.27	33.08	33.11	2,865,035	-0.27(-0.81%)
May 29, 2014	33.35	33.48	33.27	33.38	2,822,299	+0.37(+1.12%)
May 28, 2014	33.21	33.41	33.01	33.01	3,678,551	-0.72(-2.15%)
May 27, 2014	33.93	33.94	33.67	33.74	4,816,232	+0.07(+0.22%)
May 23, 2014	33.76	33.66	33.66	33.66	2,419,305	-0.22(-0.65%)
May 22, 2014	33.91	33.99	33.83	33.88	1,524,019	-0.08(-0.22%)
May 21, 2014	33.81	34.07	33.77	33.96	2,479,199	+0.37(+1.11%)
May 20, 2014	33.64	33.72	33.51	33.58	2,953,906	-0.08(-0.24%)
May 19, 2014	33.64	33.77	33.55	33.66	4,553,398	-0.36(-1.06%)
May 16, 2014	33.97	34.13	33.94	34.02	3,870,181	-0.04(-0.11%)
May 15, 2014	33.86	34.10	33.83	34.06	6,683,866	+0.18(+0.54%)
May 14, 2014	33.61	33.95	33.44	33.88	9,354,694	+0.19(+0.56%)
May 13, 2014	33.32	33.69	33.31	33.69	11,101,001	+0.23(+0.69%)
May 12, 2014	33.27	33.46	33.21	33.46	8,526,483	+0.09(+0.27%)
May 09, 2014	33.18	33.38	33.05	33.36	4,442,746	+0.05(+0.16%)
May 08, 2014	33.26	33.40	33.20	33.31	4,966,672	-0.33(-0.99%)
May 07, 2014	33.57	33.70	33.44	33.64	4,310,090	+0.02(+0.05%)
May 06, 2014	33.59	33.75	33.54	33.63	5,132,103	+0.08(+0.23%)
May 05, 2014	33.29	33.55	33.11	33.55	3,229,774	+0.10(+0.29%)
May 02, 2014	33.38	33.52	33.26	33.45	2,901,566	-0.16(-0.49%)
May 01, 2014	33.57	33.72	33.50	33.61	2,835,463	+0.02(+0.05%)
Apr 30, 2014	33.64	33.73	33.17	33.59	6,237,233	-0.62(-1.81%)
Apr 29, 2014	33.78	34.27	33.78	34.21	6,665,689	+0.23(+0.68%)
Apr 28, 2014	34.00	34.05	33.55	33.98	5,136,795	+0.15(+0.45%)
Apr 25, 2014	33.81	33.86	33.57	33.83	3,464,408	+0.15(+0.45%)
Apr 24, 2014	33.77	33.79	33.49	33.68	4,035,277	+0.22(+0.67%)
Apr 23, 2014	33.67	33.69	33.35	33.46	3,650,792	-0.10(-0.29%)
Apr 22, 2014	33.69	33.76	33.50	33.55	8,665,788	+1.32(+4.10%)
Apr 21, 2014	31.96	32.27	31.90	32.23	2,697,846	+0.37(+1.16%)
Apr 17, 2014	31.76	31.86	31.86	31.86	3,657,930	-0.19(-0.59%)
Apr 16, 2014	31.94	32.05	31.82	32.05	4,198,783	+0.30(+0.96%)
Apr 15, 2014	31.64	31.77	31.37	31.74	3,017,290	+0.29(+0.93%)
Apr 14, 2014	31.42	31.51	31.25	31.45	3,635,113	+0.05(+0.15%)
Apr 11, 2014	31.39	31.70	31.37	31.40	5,408,180	-0.48(-1.50%)
Apr 10, 2014	32.40	32.48	31.84	31.88	3,811,471	-0.53(-1.63%)
Apr 09, 2014	32.18	32.41	32.04	32.41	4,080,315	+0.75(+2.36%)
Apr 08, 2014	31.68	31.79	31.57	31.67	5,368,843	+0.39(+1.24%)
Apr 07, 2014	31.55	31.57	31.18	31.28	5,910,424	-0.36(-1.13%)
Apr 04, 2014	32.00	32.03	31.61	31.64	4,641,270	-0.35(-1.10%)
Apr 03, 2014	32.02	32.05	31.81	31.99	3,573,378	-0.17(-0.53%)
Apr 02, 2014	32.11	32.21	32.05	32.16	5,038,616	-0.18(-0.56%)
Apr 01, 2014	32.06	32.38	32.01	32.34	4,181,331	-0.08(-0.24%)
Mar 31, 2014	32.48	32.50	32.21	32.42	4,257,342	-0.29(-0.87%)
Mar 28, 2014	32.83	33.05	32.60	32.70	2,556,198	-0.01(-0.04%)
Mar 27, 2014	32.64	32.78	32.48	32.72	4,016,256	+0.20(+0.62%)
Mar 26, 2014	32.73	32.84	32.50	32.52	3,235,426	-0.18(-0.56%)
Mar 25, 2014	32.54	32.81	32.47	32.70	3,929,221	+0.55(+1.70%)
Mar 24, 2014	32.41	32.41	31.91	32.15	3,249,039	-0.05(-0.15%)
Mar 21, 2014	32.59	32.74	32.19	32.20	4,776,174	-0.58(-1.76%)
Mar 20, 2014	32.60	32.81	32.58	32.78	3,766,556	-0.42(-1.26%)
Mar 19, 2014	33.29	33.59	33.03	33.19	2,463,008	-0.02(-0.07%)
Mar 18, 2014	33.11	33.37	33.11	33.22	2,093,666	+0.12(+0.37%)
Mar 17, 2014	32.95	33.25	32.95	33.10	2,439,190	+0.19(+0.59%)
Mar 14, 2014	33.03	33.10	32.87	32.90	2,656,169	-0.08(-0.24%)
Mar 13, 2014	33.46	33.47	32.95	32.98	4,280,448	-0.38(-1.13%)
Mar 12, 2014	33.28	33.51	33.27	33.36	3,320,441	-0.41(-1.20%)
Mar 11, 2014	33.80	33.94	33.67	33.76	3,010,198	-0.12(-0.34%)
Mar 10, 2014	33.65	33.89	33.59	33.88	3,114,487	+0.19(+0.56%)
Mar 07, 2014	33.72	33.77	33.45	33.69	3,586,878	-0.19(-0.57%)
Mar 06, 2014	34.16	34.18	33.86	33.89	3,557,882	-0.35(-1.03%)
Mar 05, 2014	34.19	34.34	34.13	34.24	2,784,147	+0.00(+0.00%)
Mar 04, 2014	34.16	34.34	34.11	34.24	3,696,301	+0.38(+1.13%)
Mar 03, 2014	33.67	33.86	33.63	33.86	3,798,903	-0.08(-0.25%)
Feb 28, 2014	33.98	34.09	33.75	33.94	4,675,817	-0.12(-0.34%)
Feb 27, 2014	34.06	34.22	34.00	34.06	9,634,280	-0.05(-0.16%)
Feb 26, 2014	34.04	34.18	34.01	34.11	3,912,243	+0.32(+0.93%)
Feb 25, 2014	33.69	34.05	33.65	33.80	4,062,805	-0.03(-0.09%)
Feb 24, 2014	33.72	34.06	33.70	33.83	2,946,340	+0.04(+0.11%)
Feb 21, 2014	34.12	34.15	33.76	33.79	3,093,161	-0.32(-0.94%)
Feb 20, 2014	34.01	34.18	33.86	34.11	4,788,462	+0.31(+0.92%)
Feb 19, 2014	33.80	34.19	33.76	33.80	4,136,850	-0.12(-0.36%)
Feb 18, 2014	33.68	33.96	33.68	33.92	5,068,838	+0.46(+1.38%)
Feb 14, 2014	33.22	33.46	33.46	33.46	3,003,127	+0.50(+1.51%)
Feb 13, 2014	32.67	33.00	32.66	32.96	2,471,062	+0.15(+0.46%)
Feb 12, 2014	32.70	32.87	32.68	32.82	2,793,621	+0.38(+1.18%)
Feb 11, 2014	32.03	32.47	32.03	32.43	4,078,983	+0.70(+2.21%)
Feb 10, 2014	31.45	31.73	31.44	31.73	3,999,120	+0.10(+0.30%)
Feb 07, 2014	31.52	31.68	31.41	31.64	6,431,384	+0.32(+1.03%)
Feb 06, 2014	31.01	31.33	31.00	31.31	3,922,379	+0.37(+1.18%)
Feb 05, 2014	30.86	30.99	30.60	30.95	6,337,181	+0.47(+1.55%)
Feb 04, 2014	30.58	30.62	30.32	30.47	3,825,493	-0.06(-0.20%)
Feb 03, 2014	31.04	31.07	30.50	30.53	5,502,135	-0.32(-1.05%)
Jan 31, 2014	30.61	31.00	30.56	30.86	4,492,703	-0.25(-0.81%)
Jan 30, 2014	30.95	31.25	30.85	31.11	4,167,664	-0.05(-0.15%)
Jan 29, 2014	31.22	31.34	31.05	31.16	4,851,701	-0.73(-2.29%)
Jan 28, 2014	31.91	32.04	31.70	31.89	2,663,690	+0.09(+0.28%)
Jan 27, 2014	31.96	32.06	31.78	31.80	3,697,192	-0.13(-0.41%)
Jan 24, 2014	32.34	32.37	31.92	31.93	4,319,554	-0.94(-2.86%)
Jan 23, 2014	32.75	32.87	32.60	32.87	4,435,642	+0.10(+0.29%)
Jan 22, 2014	32.93	32.93	32.68	32.77	4,044,594	-0.13(-0.38%)
Jan 21, 2014	32.95	32.97	32.70	32.90	4,809,655	+0.51(+1.57%)
Jan 17, 2014	32.35	32.39	32.39	32.39	3,934,464	+0.25(+0.78%)
Jan 16, 2014	32.01	32.14	31.91	32.14	2,592,225	+0.19(+0.58%)
Jan 15, 2014	31.47	32.00	31.68	31.95	5,742,397	+0.48(+1.52%)
Jan 14, 2014	31.25	31.49	31.15	31.47	3,255,243	+0.42(+1.35%)
Jan 13, 2014	31.23	31.37	31.04	31.05	7,469,045	-0.53(-1.67%)
Jan 10, 2014	31.60	31.78	31.47	31.58	5,741,805	-0.05(-0.17%)
Jan 09, 2014	31.89	31.91	31.49	31.64	4,097,758	+0.07(+0.21%)
Jan 08, 2014	31.66	31.72	31.53	31.57	2,902,634	-0.20(-0.64%)
Jan 07, 2014	31.79	31.88	31.70	31.77	2,254,491	+0.04(+0.13%)
Jan 06, 2014	31.78	31.89	31.68	31.73	2,707,680	+0.12(+0.38%)
Jan 03, 2014	31.56	31.72	31.52	31.61	2,157,655	+0.01(+0.02%)
Jan 02, 2014	31.67	31.67	31.46	31.61	2,923,947	-0.36(-1.12%)
Dec 31, 2013	31.79	31.97	31.97	31.97	1,950,028	+0.16(+0.51%)
Dec 30, 2013	31.73	31.88	31.61	31.80	1,789,563	+0.07(+0.23%)
Dec 27, 2013	31.85	31.86	31.56	31.73	2,491,010	+0.38(+1.22%)
Dec 26, 2013	31.13	31.39	31.12	31.35	1,875,927	+0.23(+0.73%)
Dec 24, 2013	31.12	31.18	31.08	31.12	2,034,344	+0.24(+0.78%)
Dec 23, 2013	31.07	31.11	30.84	30.88	3,115,211	+0.12(+0.39%)
Dec 20, 2013	30.80	30.99	30.74	30.76	4,781,912	-0.11(-0.37%)
Dec 19, 2013	30.72	30.91	30.63	30.88	4,859,197	+0.14(+0.45%)
Dec 18, 2013	30.32	30.77	30.23	30.74	8,091,549	+0.17(+0.57%)
Dec 17, 2013	30.58	30.67	30.46	30.56	4,178,121	-0.50(-1.62%)
Dec 16, 2013	31.02	31.17	30.91	31.07	3,392,142	+0.31(+1.01%)
Dec 13, 2013	30.61	30.76	30.58	30.76	4,217,368	+0.05(+0.16%)
Dec 12, 2013	30.79	30.83	30.62	30.71	3,225,945	-0.08(-0.27%)
Dec 11, 2013	31.17	31.22	30.77	30.79	3,162,877	-0.35(-1.13%)
Dec 10, 2013	31.22	31.28	31.09	31.14	2,851,644	-0.29(-0.93%)
Dec 09, 2013	31.37	31.47	31.30	31.44	2,777,886	-0.08(-0.27%)
Dec 06, 2013	31.46	31.53	31.37	31.52	2,220,931	+0.26(+0.82%)
Dec 05, 2013	31.22	31.28	31.14	31.26	3,599,014	+0.07(+0.21%)
Dec 04, 2013	31.15	31.28	31.07	31.20	4,139,630	-0.23(-0.74%)
Dec 03, 2013	31.59	31.67	31.35	31.43	2,241,368	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.