Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		33.40	33.40	33.40	0	+0.02(+0.06%)
Nov 25, 2014	33.38	33.38	33.38	33.38	100	-0.06(-0.18%)
Nov 24, 2014	33.44	33.44	33.44	33.44	100	+0.00(+0.00%)
Nov 19, 2014		33.44	33.44	33.44	0	+0.75(+2.29%)
Nov 14, 2014		32.69	32.69	32.69	0	-0.30(-0.91%)
Nov 12, 2014		32.99	32.99	32.99	0	+0.32(+0.99%)
Nov 10, 2014		32.67	32.67	32.67	25	+0.07(+0.23%)
Nov 07, 2014	32.59	32.59	32.59	32.59	200	-0.28(-0.85%)
Nov 05, 2014		32.87	32.87	32.87	0	-0.55(-1.65%)
Oct 31, 2014		33.42	33.42	33.42	0	+0.02(+0.06%)
Oct 22, 2014	33.40	33.40	33.40	33.40	100	+0.43(+1.30%)
Oct 20, 2014	32.97	32.97	32.97	32.97	500	+0.07(+0.21%)
Oct 17, 2014	32.90	32.90	32.90	32.90	100	+0.08(+0.23%)
Oct 16, 2014	32.38	32.82	32.38	32.82	990	+0.23(+0.71%)
Oct 15, 2014	32.59	32.59	32.59	32.59	280	-1.18(-3.49%)
Oct 14, 2014	33.77	33.77	33.77	33.77	100	-1.57(-4.44%)
Oct 08, 2014		35.34	35.34	35.34	0	+0.15(+0.43%)
Oct 03, 2014		35.19	35.19	35.19	0	+0.09(+0.26%)
Oct 01, 2014		35.10	35.10	35.10	0	-0.06(-0.17%)
Sep 30, 2014	35.16	35.16	35.16	35.16	100	-0.45(-1.28%)
Sep 29, 2014	35.61	35.61	35.61	35.61	140	-0.15(-0.41%)
Sep 23, 2014		35.76	35.76	35.76	0	-0.27(-0.75%)
Sep 22, 2014	36.03	36.03	36.03	36.03	400	-0.72(-1.96%)
Sep 18, 2014		36.75	36.75	36.75	0	+0.18(+0.49%)
Sep 17, 2014	36.60	36.60	36.57	36.57	200	+0.33(+0.91%)
Sep 16, 2014	36.24	36.24	36.24	36.24	100	-0.27(-0.74%)
Sep 09, 2014		36.51	36.51	36.51	46	-0.78(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.