Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.44	38.75	37.56	37.60	55,091	-0.89(-2.32%)
Nov 26, 2014	38.37	38.50	38.50	38.50	114,188	+0.09(+0.23%)
Nov 25, 2014	39.00	39.21	38.33	38.41	61,035	-0.52(-1.33%)
Nov 24, 2014	38.43	38.96	38.08	38.93	168,307	+0.77(+2.02%)
Nov 21, 2014	39.01	39.01	37.94	38.16	75,048	-0.46(-1.20%)
Nov 20, 2014	36.52	38.72	35.91	38.62	105,344	+1.82(+4.95%)
Nov 19, 2014	39.57	39.80	36.74	36.80	155,756	-2.88(-7.26%)
Nov 18, 2014	38.96	40.13	38.94	39.68	98,745	+0.41(+1.05%)
Nov 17, 2014	39.89	40.17	38.77	39.27	160,387	-0.90(-2.25%)
Nov 14, 2014	41.69	41.97	40.03	40.17	139,772	-1.38(-3.33%)
Nov 13, 2014	41.62	42.16	39.85	41.55	81,418	+0.02(+0.04%)
Nov 12, 2014	40.36	41.76	39.83	41.54	99,834	+1.15(+2.84%)
Nov 11, 2014	41.86	41.86	39.97	40.39	150,170	-1.47(-3.50%)
Nov 10, 2014	41.70	42.24	41.70	41.86	72,953	+0.13(+0.31%)
Nov 07, 2014	41.80	42.22	41.64	41.73	56,039	-0.19(-0.45%)
Nov 06, 2014	41.85	42.28	41.50	41.92	46,418	-0.01(-0.02%)
Nov 05, 2014	42.21	42.40	41.68	41.92	65,229	-0.09(-0.21%)
Nov 04, 2014	41.82	42.48	41.70	42.01	87,545	+0.19(+0.45%)
Nov 03, 2014	42.15	42.15	41.39	41.82	91,844	-0.03(-0.06%)
Oct 31, 2014	42.62	42.63	41.73	41.85	128,066	-0.08(-0.19%)
Oct 30, 2014	41.76	42.61	40.96	41.92	112,557	+0.27(+0.64%)
Oct 29, 2014	40.41	42.18	40.41	41.66	144,787	+1.25(+3.09%)
Oct 28, 2014	39.47	40.52	39.18	40.41	98,071	+1.22(+3.12%)
Oct 27, 2014	39.21	39.36	38.84	39.18	25,232	-0.17(-0.44%)
Oct 24, 2014	39.45	39.97	39.04	39.36	41,856	+0.07(+0.18%)
Oct 23, 2014	40.10	40.35	39.18	39.29	58,377	-0.37(-0.93%)
Oct 22, 2014	40.33	40.63	39.49	39.66	54,933	-0.43(-1.08%)
Oct 21, 2014	40.09	41.26	39.83	40.09	88,342	+0.35(+0.89%)
Oct 20, 2014	38.62	39.78	38.62	39.73	74,012	+1.02(+2.63%)
Oct 17, 2014	38.87	39.00	37.92	38.72	80,714	+0.41(+1.08%)
Oct 16, 2014	37.16	38.69	36.78	38.30	87,994	+0.57(+1.51%)
Oct 15, 2014	37.23	38.26	36.56	37.73	130,475	-0.21(-0.55%)
Oct 14, 2014	39.23	39.68	37.90	37.94	150,371	-0.88(-2.27%)
Oct 13, 2014	38.66	39.46	38.36	38.82	66,169	+0.18(+0.47%)
Oct 10, 2014	38.17	40.14	38.17	38.64	80,768	+0.26(+0.67%)
Oct 09, 2014	38.67	38.86	38.11	38.38	77,560	-0.41(-1.04%)
Oct 08, 2014	38.35	39.25	38.15	38.79	71,021	+0.47(+1.21%)
Oct 07, 2014	38.41	38.96	38.24	38.32	75,028	-0.24(-0.63%)
Oct 06, 2014	39.15	39.55	38.56	38.56	50,594	-0.35(-0.91%)
Oct 03, 2014	38.64	39.05	38.60	38.92	53,780	+0.67(+1.76%)
Oct 02, 2014	37.73	38.37	37.19	38.24	51,635	+0.54(+1.44%)
Oct 01, 2014	39.12	39.20	37.52	37.70	93,899	-1.22(-3.12%)
Sep 30, 2014	39.11	39.84	38.84	38.92	101,144	-0.28(-0.73%)
Sep 29, 2014	39.01	39.54	38.68	39.20	74,286	+0.03(+0.07%)
Sep 26, 2014	37.98	39.22	37.98	39.17	85,412	+1.23(+3.25%)
Sep 25, 2014	37.41	38.06	37.17	37.94	65,279	+0.56(+1.50%)
Sep 24, 2014	36.80	37.50	36.75	37.38	64,633	+0.60(+1.64%)
Sep 23, 2014	37.36	37.58	36.57	36.78	61,936	-0.79(-2.11%)
Sep 22, 2014	37.74	38.03	37.42	37.57	59,351	-0.21(-0.55%)
Sep 19, 2014	37.56	38.08	37.34	37.78	96,200	+0.26(+0.69%)
Sep 18, 2014	36.49	37.57	36.34	37.52	64,794	+1.34(+3.72%)
Sep 17, 2014	36.08	36.56	35.72	36.17	70,525	+0.31(+0.87%)
Sep 16, 2014	36.09	36.55	35.79	35.86	92,920	-0.40(-1.09%)
Sep 15, 2014	36.50	36.50	35.57	36.26	108,584	-0.24(-0.66%)
Sep 12, 2014	37.23	37.29	36.39	36.50	87,886	-0.59(-1.58%)
Sep 11, 2014	36.84	37.16	36.34	37.09	72,896	-0.07(-0.19%)
Sep 10, 2014	34.40	37.57	34.23	37.16	302,841	+2.97(+8.67%)
Sep 09, 2014	34.05	34.40	32.69	34.19	128,767	+0.87(+2.61%)
Sep 08, 2014	33.39	33.57	32.92	33.32	43,749	+0.02(+0.05%)
Sep 05, 2014	32.98	33.46	32.81	33.30	42,963	+0.14(+0.42%)
Sep 04, 2014	33.32	33.54	33.10	33.17	27,905	-0.13(-0.39%)
Sep 03, 2014	33.75	33.87	33.05	33.29	28,548	-0.41(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.