Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.50	71.52	70.46	70.68	110,487	-0.99(-1.38%)
Nov 26, 2014	72.05	71.66	71.66	71.66	130,362	-0.43(-0.59%)
Nov 25, 2014	71.92	72.54	71.55	72.09	139,670	+0.05(+0.06%)
Nov 24, 2014	72.04	72.51	71.97	72.04	217,799	+0.14(+0.19%)
Nov 21, 2014	70.53	72.29	70.38	71.91	277,437	+2.19(+3.14%)
Nov 20, 2014	69.74	70.83	69.36	69.72	356,691	-0.52(-0.73%)
Nov 19, 2014	70.70	70.70	69.64	70.24	193,020	-0.71(-1.01%)
Nov 18, 2014	70.70	72.02	70.70	70.95	275,828	+0.39(+0.55%)
Nov 17, 2014	70.52	70.91	69.87	70.56	242,580	+0.03(+0.04%)
Nov 14, 2014	70.42	71.09	70.23	70.53	154,889	+0.01(+0.01%)
Nov 13, 2014	71.00	71.16	70.24	70.53	165,739	-0.53(-0.75%)
Nov 12, 2014	70.17	71.51	70.17	71.06	220,925	+0.33(+0.47%)
Nov 11, 2014	70.30	71.04	69.88	70.72	247,366	+0.28(+0.40%)
Nov 10, 2014	70.39	70.97	70.24	70.44	180,795	+0.23(+0.32%)
Nov 07, 2014	69.94	70.52	69.78	70.22	241,622	+0.42(+0.60%)
Nov 06, 2014	68.98	70.05	68.98	69.80	206,965	+0.97(+1.41%)
Nov 05, 2014	68.86	69.63	68.37	68.83	190,123	+0.64(+0.94%)
Nov 04, 2014	68.84	69.01	68.14	68.19	217,624	-0.71(-1.04%)
Nov 03, 2014	69.49	69.79	68.67	68.91	272,434	-0.33(-0.47%)
Oct 31, 2014	68.97	69.39	68.56	69.23	297,878	+0.87(+1.27%)
Oct 30, 2014	68.00	68.59	67.24	68.36	212,288	+0.33(+0.48%)
Oct 29, 2014	68.29	68.29	67.77	68.04	231,277	-0.13(-0.19%)
Oct 28, 2014	67.13	68.29	66.92	68.16	194,063	+1.56(+2.34%)
Oct 27, 2014	66.40	66.88	66.88	66.61	188,017	-0.27(-0.41%)
Oct 24, 2014	66.38	66.90	66.12	66.88	195,810	+0.52(+0.79%)
Oct 23, 2014	65.42	66.81	65.40	66.36	201,256	+1.83(+2.83%)
Oct 22, 2014	65.56	65.83	64.42	64.53	174,014	-0.75(-1.15%)
Oct 21, 2014	64.02	65.33	63.43	65.28	305,375	+1.62(+2.54%)
Oct 20, 2014	63.11	63.90	62.87	63.66	276,681	+0.24(+0.39%)
Oct 17, 2014	63.74	64.57	62.75	63.42	1,163,958	+0.46(+0.73%)
Oct 16, 2014	60.49	63.10	60.41	62.96	594,984	+1.09(+1.75%)
Oct 15, 2014	61.89	62.33	60.39	61.87	619,092	-1.10(-1.75%)
Oct 14, 2014	61.45	63.43	61.33	62.97	538,339	+1.70(+2.77%)
Oct 13, 2014	62.88	63.30	61.17	61.27	514,555	-1.79(-2.84%)
Oct 10, 2014	63.49	63.95	61.47	63.06	578,364	-1.95(-3.00%)
Oct 09, 2014	66.92	67.12	64.81	65.02	316,433	-2.17(-3.23%)
Oct 08, 2014	66.04	67.28	65.56	67.19	215,366	+1.07(+1.61%)
Oct 07, 2014	67.03	67.29	66.08	66.12	202,479	-1.48(-2.19%)
Oct 06, 2014	67.43	68.02	66.84	67.60	333,053	+0.52(+0.77%)
Oct 03, 2014	67.51	67.81	67.04	67.09	254,173	+0.07(+0.11%)
Oct 02, 2014	67.24	67.67	66.48	67.02	179,609	-0.49(-0.72%)
Oct 01, 2014	68.53	69.16	67.26	67.50	465,924	-1.29(-1.88%)
Sep 30, 2014	69.47	69.88	68.78	68.80	323,391	-0.71(-1.03%)
Sep 29, 2014	68.36	69.63	68.36	69.51	247,676	+0.28(+0.41%)
Sep 26, 2014	68.45	69.59	68.16	69.23	235,178	+0.83(+1.22%)
Sep 25, 2014	68.93	69.39	68.28	68.40	193,519	-0.85(-1.23%)
Sep 24, 2014	69.20	69.75	68.66	69.25	215,810	+0.29(+0.42%)
Sep 23, 2014	69.13	69.80	68.57	68.96	283,560	-0.53(-0.77%)
Sep 22, 2014	70.93	70.93	69.24	69.49	346,648	-1.47(-2.06%)
Sep 19, 2014	71.85	72.16	70.56	70.96	478,552	-0.83(-1.16%)
Sep 18, 2014	71.72	72.23	71.27	71.79	149,935	+0.38(+0.53%)
Sep 17, 2014	71.86	72.12	71.19	71.41	135,983	-0.35(-0.49%)
Sep 16, 2014	71.55	72.08	71.19	71.76	302,621	+0.11(+0.15%)
Sep 15, 2014	71.86	71.86	71.31	71.66	169,533	-0.11(-0.15%)
Sep 12, 2014	72.09	72.31	71.63	71.76	144,822	-0.48(-0.66%)
Sep 11, 2014	72.28	72.51	71.95	72.24	249,877	-0.39(-0.54%)
Sep 10, 2014	72.81	73.01	71.77	72.63	217,861	-0.09(-0.12%)
Sep 09, 2014	73.14	73.35	72.58	72.72	189,372	-0.46(-0.63%)
Sep 08, 2014	73.14	73.49	72.68	73.18	216,937	-0.28(-0.38%)
Sep 05, 2014	73.47	73.84	72.99	73.46	198,174	-0.24(-0.33%)
Sep 04, 2014	73.72	74.16	73.28	73.71	282,542	+0.25(+0.34%)
Sep 03, 2014	73.96	73.96	73.06	73.46	174,922	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.