Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 3.185 | 3.200 | 3.004 | 3.090 | 71,484 | -0.08(-2.52%) |
Nov 26, 2014 | 3.290 | 3.170 | 3.170 | 3.170 | 32,000 | -0.08(-2.46%) |
Nov 25, 2014 | 3.290 | 3.300 | 3.150 | 3.250 | 32,421 | -0.04(-1.22%) |
Nov 24, 2014 | 3.160 | 3.290 | 3.140 | 3.290 | 29,628 | +0.12(+3.85%) |
Nov 21, 2014 | 3.150 | 3.186 | 3.060 | 3.168 | 20,916 | +0.02(+0.57%) |
Nov 20, 2014 | 3.230 | 3.230 | 3.110 | 3.150 | 51,460 | -0.05(-1.56%) |
Nov 19, 2014 | 3.320 | 3.380 | 3.191 | 3.200 | 82,912 | -0.17(-5.04%) |
Nov 18, 2014 | 3.350 | 3.510 | 3.350 | 3.370 | 26,889 | -0.01(-0.30%) |
Nov 17, 2014 | 3.470 | 3.470 | 3.340 | 3.380 | 43,596 | -0.09(-2.59%) |
Nov 14, 2014 | 3.510 | 3.640 | 3.460 | 3.470 | 32,515 | -0.11(-3.07%) |
Nov 13, 2014 | 3.750 | 3.750 | 3.520 | 3.580 | 40,877 | +0.00(+0.00%) |
Nov 12, 2014 | 3.460 | 3.620 | 3.370 | 3.580 | 165,432 | +0.20(+5.92%) |
Nov 11, 2014 | 3.480 | 3.480 | 3.330 | 3.380 | 56,330 | -0.14(-3.98%) |
Nov 10, 2014 | 3.650 | 3.650 | 3.430 | 3.520 | 385,833 | -0.11(-3.03%) |
Nov 07, 2014 | 3.630 | 3.750 | 3.520 | 3.630 | 175,375 | +0.03(+0.83%) |
Nov 06, 2014 | 3.430 | 3.638 | 3.330 | 3.600 | 67,144 | +0.19(+5.57%) |
Nov 05, 2014 | 3.440 | 3.450 | 3.310 | 3.410 | 152,672 | -0.03(-0.87%) |
Nov 04, 2014 | 3.411 | 3.470 | 3.350 | 3.440 | 101,995 | +0.02(+0.58%) |
Nov 03, 2014 | 3.590 | 3.630 | 3.400 | 3.420 | 109,259 | -0.21(-5.79%) |
Oct 31, 2014 | 3.700 | 3.710 | 3.550 | 3.630 | 33,790 | -0.01(-0.27%) |
Oct 30, 2014 | 3.620 | 3.700 | 3.610 | 3.640 | 28,901 | -0.02(-0.55%) |
Oct 29, 2014 | 3.720 | 3.730 | 3.626 | 3.660 | 16,145 | -0.06(-1.61%) |
Oct 28, 2014 | 3.790 | 3.820 | 3.720 | 3.720 | 44,321 | -0.07(-1.85%) |
Oct 27, 2014 | 3.850 | 3.830 | 3.760 | 3.790 | 29,486 | -0.04(-1.04%) |
Oct 24, 2014 | 3.640 | 3.830 | 3.640 | 3.830 | 69,170 | +0.24(+6.69%) |
Oct 23, 2014 | 3.690 | 3.709 | 3.520 | 3.590 | 33,507 | -0.02(-0.56%) |
Oct 22, 2014 | 3.790 | 3.790 | 3.600 | 3.610 | 23,687 | -0.10(-2.69%) |
Oct 21, 2014 | 3.600 | 3.750 | 3.568 | 3.710 | 94,017 | +0.09(+2.49%) |
Oct 20, 2014 | 3.900 | 3.900 | 3.590 | 3.620 | 238,353 | -0.32(-8.12%) |
Oct 17, 2014 | 3.860 | 4.000 | 3.850 | 3.940 | 127,633 | +0.12(+3.14%) |
Oct 16, 2014 | 3.630 | 3.927 | 3.630 | 3.820 | 154,869 | +0.37(+10.72%) |
Oct 15, 2014 | 3.640 | 3.640 | 3.400 | 3.450 | 91,758 | -0.19(-5.22%) |
Oct 14, 2014 | 3.770 | 3.850 | 3.600 | 3.640 | 105,380 | -0.16(-4.17%) |
Oct 13, 2014 | 4.090 | 4.090 | 3.798 | 3.798 | 109,232 | -0.20(-5.04%) |
Oct 10, 2014 | 3.900 | 4.090 | 3.820 | 4.000 | 93,602 | +0.15(+3.97%) |
Oct 09, 2014 | 4.040 | 4.040 | 3.820 | 3.847 | 57,872 | -0.15(-3.83%) |
Oct 08, 2014 | 3.990 | 4.052 | 3.853 | 4.000 | 80,087 | +0.02(+0.50%) |
Oct 07, 2014 | 4.340 | 4.350 | 3.700 | 3.980 | 515,429 | +0.11(+2.84%) |
Oct 06, 2014 | 3.960 | 4.070 | 3.670 | 3.870 | 71,019 | -0.20(-4.91%) |
Oct 03, 2014 | 4.050 | 4.070 | 3.980 | 4.070 | 33,344 | +0.02(+0.50%) |
Oct 02, 2014 | 4.000 | 4.020 | 3.900 | 4.050 | 28,925 | +0.05(+1.24%) |
Oct 01, 2014 | 4.170 | 4.170 | 3.980 | 4.000 | 44,307 | -0.11(-2.68%) |