Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.87	60.98	60.39	60.50	502,911	-0.69(-1.12%)
Nov 26, 2014	61.13	61.19	61.19	61.19	1,225,984	+0.28(+0.45%)
Nov 25, 2014	60.87	61.13	60.85	60.91	1,046,537	+0.38(+0.63%)
Nov 24, 2014	60.63	60.76	60.29	60.54	1,203,748	+0.86(+1.44%)
Nov 21, 2014	59.98	60.04	59.58	59.68	847,155	+0.64(+1.08%)
Nov 20, 2014	58.63	59.18	58.57	59.04	640,692	-0.09(-0.15%)
Nov 19, 2014	59.49	59.51	58.89	59.12	996,204	+0.10(+0.17%)
Nov 18, 2014	58.62	59.31	58.50	59.02	1,696,470	+0.93(+1.60%)
Nov 17, 2014	57.70	58.20	57.62	58.09	1,287,537	+0.55(+0.96%)
Nov 14, 2014	56.97	57.62	56.96	57.54	457,326	+0.22(+0.38%)
Nov 13, 2014	56.94	57.62	56.93	57.33	724,423	+0.15(+0.27%)
Nov 12, 2014	57.09	57.51	57.00	57.17	1,102,678	-0.75(-1.29%)
Nov 11, 2014	57.76	58.04	57.56	57.92	550,820	+0.03(+0.06%)
Nov 10, 2014	57.64	57.99	57.51	57.89	892,090	+0.37(+0.64%)
Nov 07, 2014	57.31	57.61	57.14	57.52	1,661,414	-0.55(-0.95%)
Nov 06, 2014	57.92	58.30	57.71	58.07	784,802	+0.23(+0.40%)
Nov 05, 2014	57.83	58.02	57.51	57.83	869,385	+0.26(+0.45%)
Nov 04, 2014	57.47	57.82	57.25	57.58	1,272,017	-0.22(-0.37%)
Nov 03, 2014	57.83	57.89	57.51	57.79	2,174,123	-0.83(-1.41%)
Oct 31, 2014	57.85	58.64	57.64	58.62	2,209,002	+1.56(+2.73%)
Oct 30, 2014	56.38	57.34	56.35	57.06	3,239,032	+0.13(+0.23%)
Oct 29, 2014	57.37	57.58	56.77	56.93	3,564,459	-0.70(-1.21%)
Oct 28, 2014	57.28	57.66	57.15	57.63	1,209,698	+1.35(+2.40%)
Oct 27, 2014	55.69	56.51	56.51	56.28	1,024,077	-0.23(-0.41%)
Oct 24, 2014	56.62	56.74	56.29	56.51	791,868	-0.41(-0.73%)
Oct 23, 2014	56.19	57.16	56.10	56.92	1,631,141	+1.74(+3.15%)
Oct 22, 2014	55.89	56.12	55.16	55.18	2,015,159	-1.66(-2.92%)
Oct 21, 2014	56.13	56.94	56.12	56.84	1,740,757	+0.34(+0.59%)
Oct 20, 2014	56.56	56.60	55.30	56.51	3,344,305	-2.85(-4.80%)
Oct 17, 2014	58.84	59.55	58.59	59.36	1,447,568	+2.19(+3.82%)
Oct 16, 2014	56.55	57.53	56.46	57.17	3,430,406	-1.37(-2.34%)
Oct 15, 2014	58.43	58.60	57.21	58.54	1,887,159	-0.49(-0.83%)
Oct 14, 2014	59.06	59.48	58.92	59.03	2,843,219	+0.31(+0.53%)
Oct 13, 2014	58.96	59.54	58.70	58.72	1,318,059	-0.46(-0.77%)
Oct 10, 2014	59.23	59.92	59.14	59.18	3,787,245	-0.12(-0.20%)
Oct 09, 2014	60.04	60.27	59.25	59.30	1,520,300	-0.25(-0.42%)
Oct 08, 2014	58.66	59.69	58.43	59.55	3,507,622	-1.03(-1.70%)
Oct 07, 2014	61.13	61.25	60.56	60.58	1,357,048	-0.77(-1.26%)
Oct 06, 2014	61.08	61.69	61.04	61.35	1,623,338	+0.20(+0.32%)
Oct 03, 2014	60.92	61.39	60.84	61.16	1,092,098	-0.28(-0.46%)
Oct 02, 2014	61.16	61.55	60.86	61.44	1,405,448	+0.13(+0.21%)
Oct 01, 2014	61.81	61.82	61.16	61.31	1,403,589	-0.77(-1.25%)
Sep 30, 2014	61.83	62.20	61.65	62.08	1,605,869	-0.25(-0.40%)
Sep 29, 2014	62.00	62.58	61.93	62.33	1,081,169	-0.60(-0.96%)
Sep 26, 2014	62.82	62.95	62.44	62.94	485,557	+0.68(+1.09%)
Sep 25, 2014	62.69	62.81	62.02	62.26	1,962,536	-1.32(-2.07%)
Sep 24, 2014	62.73	63.64	62.63	63.57	1,268,519	+0.20(+0.31%)
Sep 23, 2014	64.05	64.30	63.35	63.37	1,168,400	-0.73(-1.14%)
Sep 22, 2014	64.28	64.29	63.90	64.11	1,369,440	+0.46(+0.73%)
Sep 19, 2014	64.00	64.06	63.53	63.64	3,799,065	-2.91(-4.37%)
Sep 18, 2014	66.10	66.65	66.10	66.55	366,736	+0.71(+1.08%)
Sep 17, 2014	66.25	66.38	65.79	65.84	691,199	-0.71(-1.07%)
Sep 16, 2014	66.00	66.68	65.96	66.55	727,482	-0.24(-0.36%)
Sep 15, 2014	66.84	66.99	66.60	66.79	545,144	+0.17(+0.26%)
Sep 12, 2014	66.45	66.75	66.15	66.62	659,030	-0.18(-0.27%)
Sep 11, 2014	66.45	66.96	66.40	66.80	874,692	-0.10(-0.15%)
Sep 10, 2014	66.65	67.01	66.48	66.90	1,083,196	+0.13(+0.19%)
Sep 09, 2014	66.75	67.08	66.57	66.77	696,858	-0.55(-0.82%)
Sep 08, 2014	67.26	67.65	67.03	67.32	798,355	+0.27(+0.40%)
Sep 05, 2014	66.75	67.09	66.39	67.06	809,152	+0.46(+0.70%)
Sep 04, 2014	66.58	67.08	66.52	66.59	1,112,772	-0.28(-0.42%)
Sep 03, 2014	66.85	67.07	66.72	66.88	1,045,187	-0.70(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.