Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.28	59.31	57.77	59.18	10,974,892	-0.51(-0.85%)
Nov 27, 2015	59.44	59.80	59.34	59.69	2,173,623	+0.44(+0.75%)
Nov 25, 2015	58.46	59.25	59.25	59.25	4,063,828	+0.61(+1.04%)
Nov 24, 2015	57.96	58.93	56.97	58.64	5,678,906	-0.01(-0.02%)
Nov 23, 2015	58.31	59.22	58.29	58.65	6,454,760	+0.62(+1.07%)
Nov 20, 2015	57.66	58.54	57.34	58.03	3,079,327	+0.62(+1.08%)
Nov 19, 2015	57.54	58.07	56.80	57.40	2,815,225	-0.22(-0.38%)
Nov 18, 2015	56.69	58.31	55.67	57.62	4,855,812	+1.24(+2.20%)
Nov 17, 2015	55.66	57.31	55.30	56.38	4,544,085	+1.07(+1.94%)
Nov 16, 2015	54.30	55.66	54.30	55.31	2,828,518	+0.75(+1.38%)
Nov 13, 2015	54.55	55.17	53.99	54.56	3,527,880	+0.02(+0.03%)
Nov 12, 2015	55.34	55.60	54.35	54.54	2,844,028	-0.75(-1.35%)
Nov 11, 2015	56.10	56.15	55.20	55.28	2,657,896	-0.76(-1.35%)
Nov 10, 2015	55.62	56.29	55.32	56.04	2,616,721	+0.16(+0.28%)
Nov 09, 2015	56.07	57.12	55.63	55.88	3,976,495	-0.39(-0.70%)
Nov 06, 2015	56.85	57.46	55.91	56.28	2,143,668	-0.68(-1.20%)
Nov 05, 2015	57.65	57.65	55.80	56.96	3,309,773	-0.55(-0.96%)
Nov 04, 2015	58.28	58.47	56.85	57.51	3,325,238	-0.50(-0.87%)
Nov 03, 2015	56.91	58.34	56.80	58.01	4,281,407	+1.15(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.