Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	563.99	565.68	540.26	544.50	866,314	-18.60(-3.30%)
Nov 27, 2015	564.08	566.52	559.25	563.10	466,682	+1.41(+0.25%)
Nov 25, 2015	567.96	561.69	561.69	561.69	774,100	-5.78(-1.02%)
Nov 24, 2015	567.05	569.93	560.53	567.47	674,095	-3.38(-0.59%)
Nov 23, 2015	575.99	584.59	567.06	570.85	857,052	-8.72(-1.50%)
Nov 20, 2015	583.95	587.38	576.59	579.57	745,698	-1.78(-0.31%)
Nov 19, 2015	587.00	592.59	580.58	581.35	584,779	-5.74(-0.98%)
Nov 18, 2015	571.40	588.98	571.40	587.09	707,994	+16.18(+2.83%)
Nov 17, 2015	559.44	573.35	556.79	570.91	691,909	+12.53(+2.24%)
Nov 16, 2015	550.26	559.18	545.20	558.38	574,037	+9.48(+1.73%)
Nov 13, 2015	551.19	557.25	545.12	548.90	548,667	-3.63(-0.66%)
Nov 12, 2015	566.02	566.37	551.51	552.53	579,313	-13.88(-2.45%)
Nov 11, 2015	567.50	571.75	560.15	566.41	597,593	+1.55(+0.27%)
Nov 10, 2015	559.00	565.50	551.01	564.86	571,150	+6.34(+1.14%)
Nov 09, 2015	560.83	564.56	555.82	558.52	658,333	-3.48(-0.62%)
Nov 06, 2015	561.03	566.08	552.89	562.00	666,702	-2.16(-0.38%)
Nov 05, 2015	564.94	574.25	561.00	564.16	1,035,150	+0.16(+0.03%)
Nov 04, 2015	578.01	588.05	549.50	564.00	1,525,970	-14.00(-2.42%)
Nov 03, 2015	581.00	581.00	564.50	578.00	943,945	-1.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.