Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2991 | 2992 | 2918 | 2928 | 0 | -52.50(-1.76%) |
Nov 29, 2015 | 3010 | 3012 | 2980 | 2980 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 3010 | 3012 | 2980 | 2980 | 0 | +0.30(+0.01%) |
Nov 27, 2015 | 3010 | 3012 | 2980 | 2980 | 0 | -34.29(-1.14%) |
Nov 26, 2015 | 3019 | 3021 | 3008 | 3014 | 0 | +0.90(+0.03%) |
Nov 25, 2015 | 3025 | 3035 | 3013 | 3013 | 0 | -11.61(-0.38%) |
Nov 24, 2015 | 3049 | 3051 | 3007 | 3025 | 0 | -24.66(-0.81%) |
Nov 23, 2015 | 3081 | 3096 | 3046 | 3049 | 0 | -31.44(-1.02%) |
Nov 22, 2015 | 3047 | 3086 | 3044 | 3081 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 3047 | 3086 | 3044 | 3081 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 3047 | 3086 | 3044 | 3081 | 0 | +33.59(+1.10%) |
Nov 19, 2015 | 3018 | 3051 | 3018 | 3047 | 0 | +28.92(+0.96%) |
Nov 18, 2015 | 2993 | 3024 | 2988 | 3018 | 0 | +25.28(+0.84%) |
Nov 17, 2015 | 3013 | 3025 | 2992 | 2993 | 0 | -19.68(-0.65%) |
Nov 16, 2015 | 3031 | 3041 | 3010 | 3013 | 0 | -18.59(-0.61%) |
Nov 15, 2015 | 3043 | 3046 | 3016 | 3031 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 3043 | 3046 | 3016 | 3031 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 3043 | 3046 | 3016 | 3031 | 0 | -12.06(-0.40%) |
Nov 12, 2015 | 3052 | 3054 | 3038 | 3043 | 0 | -8.24(-0.27%) |
Nov 11, 2015 | 3054 | 3070 | 3048 | 3052 | 0 | -2.84(-0.09%) |
Nov 10, 2015 | 3072 | 3074 | 3042 | 3054 | 0 | -17.95(-0.58%) |
Nov 09, 2015 | 3088 | 3101 | 3068 | 3072 | 0 | -15.36(-0.50%) |
Nov 08, 2015 | 3095 | 3104 | 3082 | 3088 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 3095 | 3104 | 3082 | 3088 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 3095 | 3104 | 3082 | 3088 | 0 | -7.52(-0.24%) |
Nov 05, 2015 | 3101 | 3108 | 3091 | 3095 | 0 | -5.36(-0.17%) |
Nov 04, 2015 | 3107 | 3130 | 3090 | 3101 | 0 | -5.96(-0.19%) |
Nov 03, 2015 | 3079 | 3112 | 3071 | 3107 | 0 | +27.35(+0.89%) |
Nov 02, 2015 | 3070 | 3082 | 3064 | 3079 | 0 | +8.84(+0.29%) |