Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.56	35.81	35.33	35.44	1,030,839	-0.16(-0.44%)
Nov 27, 2015	35.43	35.85	35.23	35.60	991,769	+0.13(+0.36%)
Nov 25, 2015	35.58	35.47	35.47	35.47	963,132	-0.03(-0.08%)
Nov 24, 2015	35.50	35.72	35.22	35.50	1,407,855	-0.19(-0.55%)
Nov 23, 2015	35.73	36.13	35.54	35.69	858,434	+0.08(+0.22%)
Nov 20, 2015	36.08	36.30	35.58	35.62	1,222,285	-0.28(-0.79%)
Nov 19, 2015	35.24	36.01	35.17	35.90	1,167,486	+0.59(+1.68%)
Nov 18, 2015	34.89	35.51	34.89	35.30	2,224,012	+0.22(+0.64%)
Nov 17, 2015	35.23	35.40	34.62	35.08	2,279,789	+0.50(+1.44%)
Nov 16, 2015	34.12	35.10	34.05	34.58	2,911,004	+0.53(+1.55%)
Nov 13, 2015	33.04	34.39	32.83	34.06	5,257,609	+2.09(+6.52%)
Nov 12, 2015	32.53	32.57	31.77	31.97	2,570,422	-0.88(-2.67%)
Nov 11, 2015	32.30	33.21	32.13	32.85	1,627,597	+0.69(+2.15%)
Nov 10, 2015	31.80	32.42	31.45	32.16	2,095,523	+0.31(+0.98%)
Nov 09, 2015	31.98	32.08	31.39	31.84	1,690,270	-0.18(-0.55%)
Nov 06, 2015	31.89	32.34	31.58	32.02	1,136,094	-0.05(-0.15%)
Nov 05, 2015	31.68	32.15	31.29	32.07	1,241,924	+0.43(+1.36%)
Nov 04, 2015	31.22	31.72	31.10	31.64	1,260,513	+0.41(+1.31%)
Nov 03, 2015	32.61	32.78	31.17	31.23	2,493,139	-1.51(-4.61%)
Nov 02, 2015	32.73	33.08	32.28	32.74	1,078,554	+0.09(+0.27%)
Oct 30, 2015	32.38	33.11	32.16	32.65	922,136	+0.21(+0.66%)
Oct 29, 2015	32.46	32.66	32.26	32.44	641,316	-0.18(-0.54%)
Oct 28, 2015	32.15	32.76	31.83	32.61	1,095,241	+0.55(+1.70%)
Oct 27, 2015	32.47	32.68	31.71	32.07	1,043,077	-0.54(-1.64%)
Oct 26, 2015	32.95	33.12	32.59	32.60	652,262	-0.34(-1.04%)
Oct 23, 2015	32.90	33.35	32.55	32.95	894,275	+0.26(+0.81%)
Oct 22, 2015	32.80	33.18	32.48	32.68	1,399,488	+0.18(+0.54%)
Oct 21, 2015	33.41	33.54	32.27	32.51	1,231,902	-0.78(-2.34%)
Oct 20, 2015	32.79	33.54	32.74	33.29	1,277,325	+0.47(+1.43%)
Oct 19, 2015	32.79	33.03	32.37	32.82	884,073	-0.06(-0.18%)
Oct 16, 2015	33.53	33.63	32.59	32.88	1,454,047	-0.68(-2.03%)
Oct 15, 2015	32.87	33.56	32.69	33.56	1,835,203	+0.75(+2.29%)
Oct 14, 2015	31.92	33.05	31.59	32.81	2,632,825	+1.10(+3.47%)
Oct 13, 2015	31.56	31.88	31.37	31.71	1,175,289	-0.06(-0.18%)
Oct 12, 2015	31.55	31.95	31.39	31.77	1,098,909	+0.16(+0.49%)
Oct 09, 2015	32.16	32.32	31.57	31.61	1,292,289	-0.43(-1.34%)
Oct 08, 2015	31.37	32.18	31.27	32.04	1,425,798	+0.62(+1.99%)
Oct 07, 2015	30.72	31.43	30.50	31.42	1,667,665	+1.02(+3.37%)
Oct 06, 2015	31.66	31.73	30.30	30.39	2,185,595	-1.20(-3.80%)
Oct 05, 2015	31.45	31.72	30.89	31.59	1,386,244	+0.35(+1.12%)
Oct 02, 2015	30.12	31.24	29.54	31.24	1,647,752	+0.74(+2.43%)
Oct 01, 2015	29.55	30.56	29.40	30.50	1,978,113	+1.19(+4.06%)
Sep 30, 2015	28.39	29.42	28.39	29.31	2,394,610	+1.27(+4.52%)
Sep 29, 2015	28.32	28.32	27.69	28.04	1,982,922	-0.29(-1.03%)
Sep 28, 2015	29.54	29.55	27.92	28.34	2,810,675	-1.19(-4.03%)
Sep 25, 2015	30.31	30.35	29.35	29.52	1,044,957	-0.45(-1.50%)
Sep 24, 2015	29.58	30.07	29.39	29.97	1,366,938	+0.16(+0.52%)
Sep 23, 2015	30.80	30.82	29.63	29.82	1,684,868	-1.00(-3.26%)
Sep 22, 2015	31.17	31.28	30.59	30.82	1,783,212	-0.73(-2.32%)
Sep 21, 2015	31.43	31.96	31.23	31.55	1,675,695	+0.29(+0.94%)
Sep 18, 2015	30.55	31.29	30.29	31.26	2,340,324	+0.35(+1.14%)
Sep 17, 2015	30.87	31.45	30.52	30.91	1,670,705	+0.10(+0.32%)
Sep 16, 2015	29.99	30.87	29.88	30.81	1,125,363	+0.70(+2.33%)
Sep 15, 2015	29.59	30.22	29.41	30.11	1,309,437	+0.58(+1.98%)
Sep 14, 2015	29.78	29.79	29.37	29.52	768,506	-0.23(-0.79%)
Sep 11, 2015	29.82	29.87	29.50	29.76	1,174,272	-0.24(-0.81%)
Sep 10, 2015	29.77	30.33	29.68	30.00	1,584,840	+0.19(+0.62%)
Sep 09, 2015	30.43	30.61	29.74	29.82	1,402,637	-0.32(-1.07%)
Sep 08, 2015	29.42	30.19	29.23	30.14	1,552,904	+1.07(+3.69%)
Sep 04, 2015	28.78	29.07	29.07	29.07	1,662,912	-0.13(-0.43%)
Sep 03, 2015	28.60	29.31	28.60	29.19	1,839,526	+0.68(+2.39%)
Sep 02, 2015	28.72	28.72	27.90	28.51	1,444,353	+0.51(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.