Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.27	36.62	36.12	36.55	722,104	+0.32(+0.87%)
Nov 27, 2015	36.30	36.52	36.14	36.23	228,052	-0.10(-0.28%)
Nov 25, 2015	36.44	36.33	36.33	36.33	308,599	+0.01(+0.02%)
Nov 24, 2015	35.63	36.53	35.63	36.33	597,718	+0.41(+1.14%)
Nov 23, 2015	35.66	35.96	35.65	35.92	311,998	+0.18(+0.49%)
Nov 20, 2015	35.36	35.89	35.31	35.74	532,955	+0.61(+1.74%)
Nov 19, 2015	35.07	35.31	35.02	35.13	419,715	-0.04(-0.11%)
Nov 18, 2015	34.87	35.24	34.62	35.17	551,471	+0.38(+1.11%)
Nov 17, 2015	34.49	35.36	34.22	34.78	888,158	+0.40(+1.16%)
Nov 16, 2015	33.44	34.40	33.30	34.38	631,957	+0.94(+2.81%)
Nov 13, 2015	33.97	34.19	33.42	33.44	751,306	-0.60(-1.76%)
Nov 12, 2015	34.68	34.68	34.03	34.04	665,879	-0.99(-2.83%)
Nov 11, 2015	35.18	35.33	34.90	35.03	724,705	-0.11(-0.32%)
Nov 10, 2015	34.71	35.21	34.71	35.15	789,574	+0.43(+1.24%)
Nov 09, 2015	34.69	34.81	34.40	34.72	623,419	-0.06(-0.18%)
Nov 06, 2015	34.77	35.22	34.66	34.78	1,073,125	+0.10(+0.29%)
Nov 05, 2015	35.07	35.26	34.62	34.68	800,834	-0.40(-1.13%)
Nov 04, 2015	34.82	35.33	34.74	35.08	1,012,937	+0.31(+0.89%)
Nov 03, 2015	34.45	34.93	34.18	34.77	812,827	+0.42(+1.23%)
Nov 02, 2015	33.22	34.53	33.21	34.35	1,103,922	+1.18(+3.56%)
Oct 30, 2015	33.13	33.91	32.76	33.17	1,674,949	+0.22(+0.67%)
Oct 29, 2015	31.23	33.05	31.18	32.95	2,101,313	+2.29(+7.47%)
Oct 28, 2015	29.65	30.69	29.46	30.66	1,100,319	+1.02(+3.43%)
Oct 27, 2015	29.37	29.64	29.20	29.64	722,578	+0.20(+0.66%)
Oct 26, 2015	29.19	29.49	29.09	29.44	615,652	+0.16(+0.54%)
Oct 23, 2015	28.84	29.32	28.69	29.29	536,746	+0.68(+2.36%)
Oct 22, 2015	28.50	28.68	28.37	28.61	546,925	+0.34(+1.21%)
Oct 21, 2015	28.53	28.78	28.25	28.27	248,781	-0.23(-0.80%)
Oct 20, 2015	28.12	28.60	28.00	28.50	509,881	+0.30(+1.07%)
Oct 19, 2015	28.08	28.38	28.07	28.20	520,005	-0.04(-0.16%)
Oct 16, 2015	28.20	28.33	28.01	28.24	373,236	+0.11(+0.38%)
Oct 15, 2015	28.09	28.16	27.72	28.13	340,738	+0.15(+0.52%)
Oct 14, 2015	28.38	28.62	27.96	27.99	367,681	-0.36(-1.27%)
Oct 13, 2015	28.44	28.75	28.35	28.35	458,598	-0.23(-0.80%)
Oct 12, 2015	28.59	28.72	28.47	28.57	390,463	-0.08(-0.28%)
Oct 09, 2015	28.51	28.69	28.46	28.66	328,071	+0.19(+0.66%)
Oct 08, 2015	27.96	28.51	27.93	28.47	559,211	+0.40(+1.43%)
Oct 07, 2015	27.50	28.14	27.50	28.07	632,424	+0.66(+2.40%)
Oct 06, 2015	27.20	27.48	26.98	27.41	764,815	+0.21(+0.76%)
Oct 05, 2015	26.59	27.31	26.56	27.20	1,001,337	+0.81(+3.06%)
Oct 02, 2015	25.57	26.39	25.47	26.39	495,130	+0.44(+1.71%)
Oct 01, 2015	25.85	26.04	25.58	25.95	629,056	+0.07(+0.27%)
Sep 30, 2015	26.11	26.11	25.62	25.88	1,025,340	+0.08(+0.32%)
Sep 29, 2015	25.83	25.89	25.52	25.80	639,841	+0.01(+0.02%)
Sep 28, 2015	26.31	26.33	25.74	25.79	432,400	-0.64(-2.42%)
Sep 25, 2015	26.39	26.39	26.29	26.43	488,584	+0.26(+0.98%)
Sep 24, 2015	26.37	26.45	25.73	26.17	1,922,940	-0.59(-2.20%)
Sep 23, 2015	26.73	26.91	26.46	26.76	573,711	-0.01(-0.05%)
Sep 22, 2015	26.99	27.16	26.70	26.78	543,931	-0.65(-2.38%)
Sep 21, 2015	27.33	27.75	27.26	27.43	522,850	+0.14(+0.53%)
Sep 18, 2015	26.86	27.36	26.71	27.28	1,691,661	+0.12(+0.44%)
Sep 17, 2015	27.08	27.48	26.92	27.16	848,378	+0.09(+0.32%)
Sep 16, 2015	26.57	27.12	26.49	27.08	549,634	+0.51(+1.91%)
Sep 15, 2015	26.36	26.60	26.11	26.57	540,133	+0.24(+0.90%)
Sep 14, 2015	26.65	26.68	26.27	26.33	333,866	-0.36(-1.36%)
Sep 11, 2015	26.34	26.71	26.22	26.69	381,514	+0.19(+0.73%)
Sep 10, 2015	26.25	26.68	26.01	26.50	616,305	+0.19(+0.74%)
Sep 09, 2015	26.78	26.89	26.27	26.31	576,675	-0.28(-1.04%)
Sep 08, 2015	25.92	26.62	25.82	26.58	688,672	+1.07(+4.17%)
Sep 04, 2015	25.67	25.52	25.52	25.52	487,478	-0.40(-1.55%)
Sep 03, 2015	25.88	26.21	25.81	25.92	522,020	+0.04(+0.15%)
Sep 02, 2015	25.71	25.88	25.36	25.88	587,197	+0.60(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.