Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.969	3.974	3.961	3.974	65,407	+0.00(+0.11%)
Nov 27, 2015	3.948	3.969	3.948	3.969	19,230	+0.01(+0.32%)
Nov 25, 2015	3.935	3.957	3.957	3.957	82,445	+0.01(+0.32%)
Nov 24, 2015	3.935	3.961	3.935	3.944	52,258	-0.01(-0.21%)
Nov 23, 2015	3.974	3.978	3.944	3.952	60,938	-0.02(-0.43%)
Nov 20, 2015	3.999	4.006	3.969	3.969	76,582	-0.03(-0.85%)
Nov 19, 2015	4.024	4.024	4.003	4.003	80,980	-0.03(-0.63%)
Nov 18, 2015	4.041	4.049	3.999	4.029	80,077	-0.02(-0.52%)
Nov 17, 2015	4.063	4.063	4.041	4.050	48,840	-0.01(-0.31%)
Nov 16, 2015	4.058	4.075	4.058	4.063	14,882	-0.00(-0.10%)
Nov 13, 2015	4.054	4.088	4.050	4.067	78,697	+0.02(+0.54%)
Nov 12, 2015	4.037	4.050	4.037	4.045	50,489	+0.01(+0.20%)
Nov 11, 2015	4.041	4.050	4.033	4.037	56,133	-0.01(-0.31%)
Nov 10, 2015	4.033	4.058	4.033	4.050	28,130	+0.00(+0.10%)
Nov 09, 2015	4.080	4.097	4.033	4.046	64,632	-0.04(-1.04%)
Nov 06, 2015	4.084	4.099	4.046	4.088	30,943	+0.00(+0.10%)
Nov 05, 2015	4.122	4.161	4.076	4.084	35,482	-0.04(-0.92%)
Nov 04, 2015	4.156	4.172	4.122	4.122	25,525	-0.03(-0.81%)
Nov 03, 2015	4.172	4.257	4.156	4.156	52,186	-0.01(-0.30%)
Nov 02, 2015	4.160	4.193	4.160	4.168	45,921	+0.02(+0.51%)
Oct 30, 2015	4.118	4.156	4.118	4.147	40,417	+0.02(+0.41%)
Oct 29, 2015	4.118	4.134	4.118	4.130	45,529	-0.02(-0.41%)
Oct 28, 2015	4.109	4.172	4.099	4.147	53,680	+0.04(+1.03%)
Oct 27, 2015	4.084	4.118	4.076	4.105	79,574	+0.01(+0.31%)
Oct 26, 2015	4.105	4.105	4.088	4.092	40,147	-0.00(-0.10%)
Oct 23, 2015	4.105	4.109	4.080	4.097	65,387	-0.02(-0.41%)
Oct 22, 2015	4.054	4.113	4.054	4.113	51,148	+0.07(+1.67%)
Oct 21, 2015	4.042	4.057	4.042	4.046	107,831	+0.00(+0.00%)
Oct 20, 2015	4.038	4.046	4.038	4.046	21,400	+0.00(+0.01%)
Oct 19, 2015	4.050	4.052	4.038	4.046	125,659	-0.01(-0.32%)
Oct 16, 2015	4.054	4.076	4.046	4.059	106,304	+0.00(+0.10%)
Oct 15, 2015	4.097	4.101	4.054	4.054	71,489	-0.04(-0.93%)
Oct 14, 2015	4.084	4.101	4.080	4.092	19,115	-0.01(-0.31%)
Oct 13, 2015	4.097	4.106	4.088	4.105	26,611	-0.02(-0.41%)
Oct 12, 2015	4.080	4.139	4.076	4.122	30,002	+0.03(+0.82%)
Oct 09, 2015	4.067	4.113	4.067	4.088	56,490	+0.02(+0.52%)
Oct 08, 2015	4.033	4.084	4.029	4.067	79,747	+0.02(+0.42%)
Oct 07, 2015	4.063	4.063	4.042	4.050	42,161	+0.02(+0.42%)
Oct 06, 2015	4.008	4.033	4.000	4.033	31,402	+0.03(+0.73%)
Oct 05, 2015	3.992	4.017	3.992	4.004	50,004	+0.01(+0.31%)
Oct 02, 2015	3.971	4.016	3.962	3.992	80,294	+0.03(+0.63%)
Oct 01, 2015	3.988	3.988	3.962	3.967	46,067	+0.00(+0.00%)
Sep 30, 2015	3.971	3.992	3.958	3.967	52,318	+0.00(+0.00%)
Sep 29, 2015	4.070	4.070	3.967	3.967	31,628	-0.05(-1.25%)
Sep 28, 2015	4.025	4.046	4.013	4.017	32,416	-0.03(-0.82%)
Sep 25, 2015	4.050	4.081	4.038	4.050	25,681	-0.02(-0.51%)
Sep 24, 2015	4.054	4.084	4.017	4.071	19,449	-0.03(-0.61%)
Sep 23, 2015	4.075	4.150	4.046	4.096	53,216	-0.00(-0.10%)
Sep 22, 2015	4.013	4.138	4.013	4.100	55,467	+0.03(+0.82%)
Sep 21, 2015	4.046	4.075	4.042	4.067	27,930	-0.01(-0.20%)
Sep 18, 2015	3.992	4.188	3.992	4.075	52,074	+0.05(+1.24%)
Sep 17, 2015	3.983	4.025	3.841	4.025	79,908	+0.04(+1.05%)
Sep 16, 2015	3.950	4.058	3.950	3.983	139,368	+0.03(+0.63%)
Sep 15, 2015	3.937	3.975	3.937	3.958	77,257	+0.00(+0.11%)
Sep 14, 2015	3.942	3.962	3.942	3.954	140,027	-0.01(-0.21%)
Sep 11, 2015	3.933	3.971	3.933	3.962	23,717	+0.01(+0.21%)
Sep 10, 2015	3.958	3.958	3.946	3.954	45,662	-0.00(-0.11%)
Sep 09, 2015	3.983	3.983	3.942	3.958	87,347	-0.03(-0.63%)
Sep 08, 2015	3.992	4.008	3.979	3.983	55,174	-0.03(-0.72%)
Sep 04, 2015	3.979	4.012	4.012	4.012	41,297	+0.00(+0.00%)
Sep 03, 2015	4.016	4.025	3.987	4.012	64,279	-0.02(-0.62%)
Sep 02, 2015	3.979	4.058	3.979	4.037	67,585	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.