Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.259 | 1.280 | 1.214 | 1.252 | 77,128,576 | +0.00(+0.19%) |
Nov 27, 2015 | 1.271 | 1.278 | 1.235 | 1.249 | 25,631,774 | -0.04(-2.77%) |
Nov 25, 2015 | 1.275 | 1.285 | 1.285 | 1.285 | 45,285,884 | -0.02(-1.46%) |
Nov 24, 2015 | 1.256 | 1.323 | 1.235 | 1.304 | 97,842,960 | +0.08(+6.81%) |
Nov 23, 2015 | 1.199 | 1.280 | 1.197 | 1.221 | 81,629,648 | +0.01(+1.18%) |
Nov 20, 2015 | 1.285 | 1.287 | 1.202 | 1.206 | 133,657,360 | -0.08(-5.93%) |
Nov 19, 2015 | 1.306 | 1.338 | 1.254 | 1.282 | 215,331,808 | -0.14(-10.00%) |
Nov 18, 2015 | 1.415 | 1.468 | 1.377 | 1.425 | 95,971,056 | +0.03(+2.21%) |
Nov 17, 2015 | 1.470 | 1.484 | 1.377 | 1.394 | 108,551,952 | -0.11(-7.41%) |
Nov 16, 2015 | 1.451 | 1.510 | 1.425 | 1.506 | 77,736,480 | +0.06(+3.93%) |
Nov 13, 2015 | 1.513 | 1.515 | 1.432 | 1.449 | 120,158,728 | -0.05(-3.48%) |
Nov 12, 2015 | 1.534 | 1.548 | 1.484 | 1.501 | 82,352,832 | -0.05(-3.36%) |
Nov 11, 2015 | 1.672 | 1.678 | 1.544 | 1.553 | 89,780,272 | -0.12(-7.37%) |
Nov 10, 2015 | 1.724 | 1.729 | 1.662 | 1.677 | 61,962,028 | -0.05(-2.89%) |
Nov 09, 2015 | 1.744 | 1.784 | 1.722 | 1.727 | 52,026,148 | -0.02(-0.95%) |
Nov 06, 2015 | 1.750 | 1.824 | 1.724 | 1.743 | 67,071,820 | -0.04(-2.39%) |
Nov 05, 2015 | 1.743 | 1.874 | 1.693 | 1.786 | 103,409,080 | +0.01(+0.80%) |
Nov 04, 2015 | 1.731 | 1.814 | 1.652 | 1.772 | 191,318,928 | -0.04(-1.97%) |
Nov 03, 2015 | 1.755 | 1.900 | 1.750 | 1.807 | 91,362,760 | +0.04(+2.15%) |
Nov 02, 2015 | 1.648 | 1.805 | 1.641 | 1.769 | 86,872,296 | +0.08(+4.49%) |
Oct 30, 2015 | 1.662 | 1.708 | 1.605 | 1.693 | 63,858,116 | +0.05(+2.74%) |
Oct 29, 2015 | 1.672 | 1.729 | 1.629 | 1.648 | 65,640,380 | -0.01(-0.43%) |
Oct 28, 2015 | 1.603 | 1.750 | 1.584 | 1.655 | 93,012,288 | +0.06(+3.72%) |
Oct 27, 2015 | 1.670 | 1.670 | 1.544 | 1.596 | 99,803,960 | -0.10(-5.75%) |
Oct 26, 2015 | 1.812 | 1.825 | 1.689 | 1.693 | 107,081,464 | -0.17(-8.94%) |
Oct 23, 2015 | 1.831 | 1.912 | 1.781 | 1.860 | 74,868,312 | +0.01(+0.38%) |
Oct 22, 2015 | 1.874 | 1.902 | 1.817 | 1.852 | 55,989,860 | -0.02(-0.89%) |
Oct 21, 2015 | 1.933 | 1.933 | 1.852 | 1.869 | 44,147,392 | -0.08(-3.91%) |
Oct 20, 2015 | 1.924 | 1.978 | 1.862 | 1.945 | 51,141,660 | +0.02(+1.24%) |
Oct 19, 2015 | 1.947 | 1.976 | 1.886 | 1.921 | 40,092,284 | -0.07(-3.69%) |
Oct 16, 2015 | 2.007 | 2.016 | 1.914 | 1.995 | 54,702,472 | +0.01(+0.60%) |
Oct 15, 2015 | 1.940 | 1.988 | 1.898 | 1.983 | 56,101,840 | +0.03(+1.58%) |
Oct 14, 2015 | 1.902 | 1.970 | 1.888 | 1.952 | 43,250,968 | +0.05(+2.88%) |
Oct 13, 2015 | 1.931 | 2.009 | 1.881 | 1.898 | 58,957,856 | -0.06(-3.03%) |
Oct 12, 2015 | 2.107 | 2.107 | 1.933 | 1.957 | 66,129,176 | -0.15(-7.21%) |
Oct 09, 2015 | 2.228 | 2.268 | 2.088 | 2.109 | 90,985,160 | -0.11(-4.93%) |
Oct 08, 2015 | 2.149 | 2.228 | 2.059 | 2.218 | 100,420,808 | +0.05(+2.08%) |
Oct 07, 2015 | 2.163 | 2.241 | 2.012 | 2.173 | 143,906,336 | +0.04(+1.89%) |
Oct 06, 2015 | 2.012 | 2.137 | 1.977 | 2.133 | 100,360,080 | +0.13(+6.65%) |
Oct 05, 2015 | 1.895 | 2.026 | 1.890 | 2.000 | 91,417,424 | +0.13(+6.72%) |
Oct 02, 2015 | 1.698 | 1.874 | 1.667 | 1.874 | 80,832,552 | +0.16(+9.43%) |
Oct 01, 2015 | 1.727 | 1.803 | 1.651 | 1.712 | 89,170,560 | -0.03(-1.64%) |
Sep 30, 2015 | 1.634 | 1.741 | 1.624 | 1.741 | 76,806,368 | +0.13(+7.95%) |
Sep 29, 2015 | 1.620 | 1.662 | 1.589 | 1.613 | 63,728,776 | +0.02(+1.19%) |
Sep 28, 2015 | 1.710 | 1.746 | 1.560 | 1.594 | 93,776,944 | -0.16(-9.20%) |
Sep 25, 2015 | 1.860 | 1.869 | 1.699 | 1.755 | 72,037,496 | -0.09(-4.77%) |
Sep 24, 2015 | 1.767 | 1.852 | 1.710 | 1.843 | 67,383,872 | +0.04(+2.37%) |
Sep 23, 2015 | 1.902 | 1.919 | 1.795 | 1.800 | 64,355,784 | -0.10(-5.25%) |
Sep 22, 2015 | 1.997 | 2.014 | 1.890 | 1.900 | 68,382,624 | -0.14(-6.76%) |
Sep 21, 2015 | 2.073 | 2.099 | 2.016 | 2.038 | 56,740,284 | -0.09(-4.24%) |
Sep 18, 2015 | 2.009 | 2.128 | 1.954 | 2.128 | 86,120,704 | +0.08(+4.07%) |
Sep 17, 2015 | 2.097 | 2.133 | 2.028 | 2.045 | 90,303,288 | -0.09(-4.33%) |
Sep 16, 2015 | 1.909 | 2.137 | 1.907 | 2.137 | 85,769,112 | +0.26(+14.07%) |
Sep 15, 2015 | 1.888 | 1.955 | 1.857 | 1.874 | 71,966,880 | -0.01(-0.38%) |
Sep 14, 2015 | 1.798 | 1.905 | 1.769 | 1.881 | 118,344,968 | +0.08(+4.62%) |
Sep 11, 2015 | 1.779 | 1.807 | 1.749 | 1.798 | 34,708,148 | -0.00(-0.26%) |
Sep 10, 2015 | 1.836 | 1.861 | 1.784 | 1.803 | 40,781,868 | -0.01(-0.52%) |
Sep 09, 2015 | 1.841 | 1.895 | 1.788 | 1.812 | 79,324,040 | -0.01(-0.52%) |
Sep 08, 2015 | 1.852 | 1.883 | 1.767 | 1.822 | 81,815,944 | +0.09(+5.50%) |
Sep 04, 2015 | 1.722 | 1.727 | 1.727 | 1.727 | 42,595,628 | -0.04(-2.28%) |
Sep 03, 2015 | 1.757 | 1.817 | 1.724 | 1.767 | 49,316,324 | +0.01(+0.81%) |
Sep 02, 2015 | 1.822 | 1.824 | 1.677 | 1.753 | 69,560,448 | -0.05(-2.51%) |