Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.32	81.32	80.34	80.34	11,309,118	-0.90(-1.10%)
Nov 27, 2015	81.16	81.43	80.78	81.24	2,966,137	+0.33(+0.40%)
Nov 25, 2015	81.08	80.91	80.91	80.91	6,805,870	-0.06(-0.08%)
Nov 24, 2015	80.79	81.57	80.79	80.97	9,441,597	-0.58(-0.71%)
Nov 23, 2015	81.25	81.74	81.09	81.55	8,481,322	+0.23(+0.28%)
Nov 20, 2015	81.33	81.58	81.10	81.32	9,667,337	+0.59(+0.73%)
Nov 19, 2015	80.87	80.89	80.40	80.74	6,552,348	-0.14(-0.18%)
Nov 18, 2015	79.98	80.98	79.81	80.88	9,057,139	+0.92(+1.15%)
Nov 17, 2015	79.83	80.12	79.47	79.96	6,504,563	+0.22(+0.28%)
Nov 16, 2015	79.07	79.79	78.81	79.74	7,304,798	+1.06(+1.34%)
Nov 13, 2015	78.81	79.51	78.57	78.68	10,812,582	-0.31(-0.39%)
Nov 12, 2015	79.67	80.04	78.95	78.99	8,782,839	-1.25(-1.56%)
Nov 11, 2015	80.18	80.63	79.96	80.24	7,978,171	+0.32(+0.40%)
Nov 10, 2015	79.56	80.16	79.31	79.92	6,491,715	+0.48(+0.60%)
Nov 09, 2015	79.87	80.03	79.21	79.44	8,407,062	-0.85(-1.06%)
Nov 06, 2015	80.01	80.29	79.45	80.29	7,897,384	-0.32(-0.40%)
Nov 05, 2015	80.55	80.74	79.89	80.61	8,309,257	+0.31(+0.38%)
Nov 04, 2015	80.27	80.66	80.11	80.30	7,099,115	-0.02(-0.02%)
Nov 03, 2015	80.22	80.58	79.65	80.32	7,907,403	-0.17(-0.21%)
Nov 02, 2015	79.70	80.62	79.44	80.48	7,994,902	+0.90(+1.13%)
Oct 30, 2015	79.98	80.44	79.57	79.59	13,355,038	-0.27(-0.34%)
Oct 29, 2015	79.14	79.98	78.87	79.85	8,049,200	+0.70(+0.89%)
Oct 28, 2015	79.13	79.15	78.38	79.15	9,211,400	+0.23(+0.29%)
Oct 27, 2015	78.71	79.48	78.54	78.92	11,276,727	+0.20(+0.25%)
Oct 26, 2015	78.81	78.99	78.37	78.73	9,599,005	-0.29(-0.37%)
Oct 23, 2015	78.68	79.47	78.40	79.02	11,652,115	+0.61(+0.78%)
Oct 22, 2015	77.08	78.62	76.51	78.40	12,552,124	+1.50(+1.95%)
Oct 21, 2015	76.92	77.37	76.47	76.91	9,004,579	+0.03(+0.04%)
Oct 20, 2015	77.16	77.40	76.66	76.88	7,669,745	-0.28(-0.36%)
Oct 19, 2015	77.24	77.36	76.66	77.15	11,076,492	-0.24(-0.31%)
Oct 16, 2015	77.10	77.44	76.73	77.39	12,053,747	+0.86(+1.12%)
Oct 15, 2015	74.84	76.69	74.73	76.53	12,138,083	+2.06(+2.77%)
Oct 14, 2015	75.00	75.59	74.14	74.47	11,275,059	-0.72(-0.96%)
Oct 13, 2015	74.67	75.80	74.29	75.19	16,200,569	-0.43(-0.56%)
Oct 12, 2015	74.89	75.99	74.82	75.62	11,369,797	+0.49(+0.65%)
Oct 09, 2015	74.95	75.59	74.66	75.13	10,485,213	+0.23(+0.31%)
Oct 08, 2015	74.61	74.99	73.90	74.90	9,001,234	+0.08(+0.11%)
Oct 07, 2015	74.25	75.17	73.61	74.82	12,017,038	+1.23(+1.67%)
Oct 06, 2015	74.46	74.57	72.94	73.59	10,619,226	-1.06(-1.41%)
Oct 05, 2015	74.20	74.69	74.11	74.65	11,957,162	+0.65(+0.88%)
Oct 02, 2015	72.58	74.02	72.35	73.99	10,622,824	+0.60(+0.82%)
Oct 01, 2015	73.60	73.93	72.28	73.39	12,283,112	-0.14(-0.19%)
Sep 30, 2015	74.15	74.42	72.94	73.54	13,925,861	+0.24(+0.33%)
Sep 29, 2015	72.66	73.92	72.34	73.29	14,623,951	+1.32(+1.83%)
Sep 28, 2015	71.45	72.53	70.82	71.98	18,194,298	+0.29(+0.41%)
Sep 25, 2015	73.20	73.36	71.50	71.68	13,702,903	-1.17(-1.60%)
Sep 24, 2015	72.88	73.21	72.30	72.85	9,403,431	-0.40(-0.55%)
Sep 23, 2015	73.43	73.81	72.91	73.25	7,119,288	-0.20(-0.27%)
Sep 22, 2015	72.68	73.61	72.39	73.45	13,479,801	+0.09(+0.12%)
Sep 21, 2015	73.95	74.52	72.76	73.36	8,953,941	-0.20(-0.28%)
Sep 18, 2015	74.11	74.61	73.46	73.57	18,040,332	-1.14(-1.53%)
Sep 17, 2015	74.47	75.77	74.30	74.71	10,483,172	+0.18(+0.24%)
Sep 16, 2015	74.43	74.69	73.91	74.53	7,147,547	+0.17(+0.22%)
Sep 15, 2015	73.88	74.63	73.41	74.36	8,924,837	+0.85(+1.16%)
Sep 14, 2015	73.18	73.98	72.87	73.51	10,090,233	+0.31(+0.42%)
Sep 11, 2015	72.82	73.26	72.31	73.20	9,370,221	+0.17(+0.23%)
Sep 10, 2015	72.56	73.64	72.17	73.04	10,610,952	+0.39(+0.54%)
Sep 09, 2015	74.83	74.96	72.50	72.65	9,374,311	-1.35(-1.83%)
Sep 08, 2015	73.33	74.03	72.87	74.00	14,463,813	+2.07(+2.88%)
Sep 04, 2015	72.14	71.93	71.93	71.93	13,959,881	-1.05(-1.44%)
Sep 03, 2015	73.78	74.12	72.68	72.98	11,458,679	-0.56(-0.76%)
Sep 02, 2015	73.39	73.63	72.87	73.54	14,620,710	+0.99(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.