Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.00	81.12	80.56	80.78	785,074	-0.02(-0.02%)
Nov 27, 2015	80.63	81.01	80.04	80.80	231,148	+0.10(+0.12%)
Nov 25, 2015	80.97	80.70	80.70	80.70	286,700	-0.21(-0.26%)
Nov 24, 2015	80.53	81.16	80.00	80.91	591,177	+0.10(+0.12%)
Nov 23, 2015	80.60	81.54	80.57	80.81	694,663	+0.19(+0.24%)
Nov 20, 2015	79.86	80.79	79.72	80.62	585,339	+1.24(+1.56%)
Nov 19, 2015	79.25	79.70	79.14	79.38	412,780	-0.12(-0.15%)
Nov 18, 2015	78.69	79.63	78.32	79.50	758,913	+0.99(+1.26%)
Nov 17, 2015	79.14	79.26	78.22	78.51	771,115	-0.63(-0.80%)
Nov 16, 2015	78.34	79.16	78.13	79.14	486,551	+0.67(+0.85%)
Nov 13, 2015	78.45	78.77	78.18	78.47	871,995	-0.03(-0.04%)
Nov 12, 2015	79.49	80.08	78.40	78.50	1,061,248	-2.22(-2.75%)
Nov 11, 2015	81.00	81.45	80.63	80.72	933,729	-0.06(-0.07%)
Nov 10, 2015	80.50	81.17	80.36	80.78	798,146	+0.09(+0.11%)
Nov 09, 2015	80.63	80.90	80.08	80.69	943,342	-0.19(-0.23%)
Nov 06, 2015	79.95	80.89	79.95	80.88	737,507	+0.54(+0.67%)
Nov 05, 2015	79.74	80.48	79.28	80.34	801,076	+0.92(+1.16%)
Nov 04, 2015	79.31	79.75	79.17	79.42	764,583	+0.39(+0.49%)
Nov 03, 2015	78.50	79.57	78.10	79.03	1,665,376	+0.41(+0.52%)
Nov 02, 2015	78.79	79.28	78.42	78.62	1,086,825	+0.09(+0.11%)
Oct 30, 2015	78.66	79.14	78.19	78.53	762,945	-0.02(-0.03%)
Oct 29, 2015	75.29	78.70	74.98	78.55	1,039,216	+1.40(+1.81%)
Oct 28, 2015	76.41	77.80	75.92	77.15	1,255,333	+0.98(+1.29%)
Oct 27, 2015	76.82	77.11	75.84	76.17	755,911	-0.85(-1.10%)
Oct 26, 2015	77.12	77.66	76.60	77.02	744,913	-0.24(-0.31%)
Oct 23, 2015	76.42	77.42	76.30	77.26	967,024	+1.36(+1.79%)
Oct 22, 2015	75.52	76.37	74.96	75.90	1,054,126	+0.71(+0.94%)
Oct 21, 2015	75.70	75.78	74.49	75.19	770,617	-0.11(-0.15%)
Oct 20, 2015	73.45	75.71	73.45	75.30	2,455,143	-3.17(-4.04%)
Oct 19, 2015	76.99	78.63	76.84	78.47	939,226	+1.39(+1.80%)
Oct 16, 2015	77.35	77.51	76.55	77.08	1,079,777	+0.11(+0.14%)
Oct 15, 2015	75.78	76.98	75.54	76.97	906,561	+1.55(+2.06%)
Oct 14, 2015	76.16	76.34	75.22	75.42	1,176,255	-0.53(-0.70%)
Oct 13, 2015	76.40	77.00	75.68	75.95	1,054,620	-0.87(-1.13%)
Oct 12, 2015	78.15	78.16	76.77	76.82	1,212,871	-1.15(-1.47%)
Oct 09, 2015	77.37	78.05	77.03	77.97	491,755	+0.55(+0.71%)
Oct 08, 2015	76.41	77.61	76.19	77.42	798,617	+0.73(+0.95%)
Oct 07, 2015	76.01	77.02	75.30	76.69	612,077	+1.27(+1.68%)
Oct 06, 2015	75.80	76.19	74.91	75.42	775,326	-0.66(-0.87%)
Oct 05, 2015	75.61	76.34	74.89	76.08	632,192	+0.89(+1.18%)
Oct 02, 2015	72.98	75.24	72.74	75.19	792,199	+1.46(+1.98%)
Oct 01, 2015	73.96	73.98	73.06	73.73	752,048	-0.05(-0.07%)
Sep 30, 2015	73.91	75.13	73.15	73.78	1,008,981	+0.53(+0.72%)
Sep 29, 2015	71.45	73.83	71.38	73.25	1,318,984	+1.81(+2.53%)
Sep 28, 2015	73.96	74.00	71.07	71.44	1,433,368	-3.83(-5.09%)
Sep 25, 2015	76.24	76.71	74.74	75.27	867,373	-0.48(-0.63%)
Sep 24, 2015	76.14	76.44	75.03	75.75	1,160,680	-1.04(-1.35%)
Sep 23, 2015	77.12	77.97	76.73	76.79	861,233	-0.46(-0.60%)
Sep 22, 2015	77.77	77.93	76.58	77.25	790,095	-1.28(-1.63%)
Sep 21, 2015	77.86	79.02	77.70	78.53	1,116,573	+0.92(+1.19%)
Sep 18, 2015	77.67	78.40	77.45	77.61	2,101,219	-1.03(-1.31%)
Sep 17, 2015	78.89	79.50	78.26	78.64	1,201,635	-0.09(-0.11%)
Sep 16, 2015	79.00	79.00	78.46	78.73	1,097,579	-0.12(-0.15%)
Sep 15, 2015	79.00	79.35	78.51	78.85	1,458,639	-0.07(-0.09%)
Sep 14, 2015	79.50	79.75	78.62	78.92	588,281	-0.33(-0.42%)
Sep 11, 2015	79.28	80.03	79.06	79.25	847,048	-0.33(-0.41%)
Sep 10, 2015	79.33	80.14	79.19	79.58	692,187	+0.15(+0.19%)
Sep 09, 2015	81.30	81.50	79.27	79.43	646,537	-1.20(-1.49%)
Sep 08, 2015	80.05	80.75	79.58	80.63	763,469	+1.43(+1.81%)
Sep 04, 2015	79.70	79.20	79.20	79.20	513,800	-1.55(-1.92%)
Sep 03, 2015	81.00	81.73	80.56	80.75	456,822	+0.10(+0.12%)
Sep 02, 2015	79.60	80.65	78.82	80.65	686,882	+1.90(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.