Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.35	14.35	13.94	13.97	471,262	-0.24(-1.69%)
Nov 27, 2015	14.22	14.30	14.15	14.21	238,211	-0.05(-0.35%)
Nov 25, 2015	13.73	14.26	14.26	14.26	343,900	+0.55(+4.01%)
Nov 24, 2015	13.74	14.25	13.51	13.71	406,037	-0.14(-1.01%)
Nov 23, 2015	14.03	14.15	13.82	13.85	524,407	-0.25(-1.77%)
Nov 20, 2015	14.01	14.25	13.87	14.10	623,834	+0.17(+1.22%)
Nov 19, 2015	13.82	14.03	13.12	13.93	927,399	+0.03(+0.22%)
Nov 18, 2015	13.55	14.13	13.41	13.90	780,908	+0.40(+2.96%)
Nov 17, 2015	13.54	13.67	13.33	13.50	692,762	-0.03(-0.22%)
Nov 16, 2015	13.38	13.80	13.32	13.53	802,420	+0.14(+1.05%)
Nov 13, 2015	13.70	13.78	13.32	13.39	329,744	-0.28(-2.05%)
Nov 12, 2015	13.67	14.02	13.57	13.67	561,133	-0.12(-0.87%)
Nov 11, 2015	13.53	13.82	13.34	13.79	709,183	+0.27(+2.00%)
Nov 10, 2015	13.41	13.54	13.13	13.52	539,291	+0.07(+0.52%)
Nov 09, 2015	13.48	13.52	13.01	13.45	829,169	-0.01(-0.07%)
Nov 06, 2015	12.42	13.60	12.42	13.46	1,628,168	+0.87(+6.91%)
Nov 05, 2015	12.49	12.79	12.01	12.59	1,644,950	+0.58(+4.83%)
Nov 04, 2015	11.70	12.09	11.32	12.01	842,621	+0.16(+1.35%)
Nov 03, 2015	11.00	11.86	10.86	11.85	1,738,065	+0.73(+6.56%)
Nov 02, 2015	11.51	12.64	10.29	11.12	6,914,278	-2.21(-16.58%)
Oct 30, 2015	14.02	14.26	12.90	13.33	1,599,667	-0.66(-4.72%)
Oct 29, 2015	14.30	14.56	13.90	13.99	730,996	-0.31(-2.17%)
Oct 28, 2015	14.17	15.07	13.90	14.30	954,243	+0.11(+0.78%)
Oct 27, 2015	14.58	15.30	14.16	14.19	388,805	-0.51(-3.47%)
Oct 26, 2015	15.21	15.48	14.50	14.70	761,934	-0.52(-3.42%)
Oct 23, 2015	15.24	15.43	15.01	15.22	288,928	+0.13(+0.86%)
Oct 22, 2015	14.78	15.24	14.70	15.09	166,295	+0.37(+2.51%)
Oct 21, 2015	14.90	15.01	14.51	14.72	304,099	-0.13(-0.88%)
Oct 20, 2015	14.84	15.05	14.64	14.85	221,748	-0.02(-0.13%)
Oct 19, 2015	14.76	15.05	14.70	14.87	148,728	+0.02(+0.13%)
Oct 16, 2015	15.10	15.10	14.62	14.85	224,415	-0.13(-0.87%)
Oct 15, 2015	14.50	14.99	14.32	14.98	317,451	+0.49(+3.38%)
Oct 14, 2015	14.45	14.73	14.27	14.49	164,883	+0.02(+0.14%)
Oct 13, 2015	14.36	14.90	14.29	14.47	602,363	+0.05(+0.35%)
Oct 12, 2015	14.89	15.00	14.12	14.42	308,479	-0.47(-3.16%)
Oct 09, 2015	14.87	15.00	14.41	14.89	540,226	+0.10(+0.68%)
Oct 08, 2015	14.81	14.94	14.45	14.79	330,123	-0.10(-0.67%)
Oct 07, 2015	14.72	14.89	14.52	14.89	715,902	+0.32(+2.20%)
Oct 06, 2015	14.28	14.74	14.25	14.57	443,790	+0.23(+1.60%)
Oct 05, 2015	13.89	14.38	13.76	14.34	489,418	+0.51(+3.69%)
Oct 02, 2015	12.87	13.85	12.79	13.83	538,058	+0.82(+6.30%)
Oct 01, 2015	13.38	13.47	12.77	13.01	524,307	-0.35(-2.62%)
Sep 30, 2015	12.57	13.36	12.57	13.36	760,245	+0.87(+6.97%)
Sep 29, 2015	12.44	12.65	12.23	12.49	612,990	+0.06(+0.48%)
Sep 28, 2015	12.70	12.92	12.23	12.43	506,576	-0.37(-2.89%)
Sep 25, 2015	13.10	13.21	12.63	12.80	1,087,641	-0.23(-1.77%)
Sep 24, 2015	13.26	13.26	12.11	13.03	1,324,162	-0.25(-1.88%)
Sep 23, 2015	13.70	13.70	13.02	13.28	633,151	-0.28(-2.06%)
Sep 22, 2015	13.83	14.09	13.53	13.56	652,629	-0.46(-3.28%)
Sep 21, 2015	15.12	15.12	13.97	14.02	1,045,346	-0.94(-6.28%)
Sep 18, 2015	14.71	15.03	14.61	14.96	1,632,494	-0.07(-0.47%)
Sep 17, 2015	14.89	15.12	14.77	15.03	730,566	+0.14(+0.94%)
Sep 16, 2015	14.87	14.99	14.70	14.89	427,169	+0.07(+0.47%)
Sep 15, 2015	14.77	14.97	14.65	14.82	340,701	+0.08(+0.54%)
Sep 14, 2015	14.87	14.87	14.58	14.74	299,717	-0.13(-0.87%)
Sep 11, 2015	14.86	14.98	14.70	14.87	199,067	-0.13(-0.87%)
Sep 10, 2015	14.60	15.01	14.57	15.00	233,468	+0.33(+2.25%)
Sep 09, 2015	15.00	15.04	14.65	14.67	261,714	-0.23(-1.54%)
Sep 08, 2015	15.00	15.06	14.80	14.90	375,084	+0.10(+0.68%)
Sep 04, 2015	14.88	14.80	14.80	14.80	208,900	-0.32(-2.12%)
Sep 03, 2015	15.04	15.43	14.96	15.12	399,204	+0.15(+1.00%)
Sep 02, 2015	14.89	14.97	14.54	14.97	536,321	+0.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.