Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.250 | 2.280 | 2.210 | 2.250 | 32,539 | -0.05(-2.18%) |
Nov 27, 2015 | 2.215 | 2.300 | 2.215 | 2.300 | 1,306 | +0.11(+5.02%) |
Nov 25, 2015 | 2.220 | 2.190 | 2.190 | 2.190 | 14,400 | -0.04(-1.79%) |
Nov 24, 2015 | 2.210 | 2.287 | 2.150 | 2.230 | 34,074 | +0.04(+1.82%) |
Nov 23, 2015 | 2.220 | 2.260 | 2.150 | 2.190 | 30,625 | -0.04(-1.79%) |
Nov 20, 2015 | 2.210 | 2.340 | 2.170 | 2.230 | 43,832 | +0.06(+2.76%) |
Nov 19, 2015 | 2.270 | 2.270 | 2.110 | 2.170 | 32,089 | -0.07(-3.13%) |
Nov 18, 2015 | 2.231 | 2.300 | 2.231 | 2.240 | 9,310 | +0.02(+0.90%) |
Nov 17, 2015 | 2.260 | 2.306 | 2.220 | 2.220 | 17,686 | -0.09(-3.90%) |
Nov 16, 2015 | 2.250 | 2.320 | 2.250 | 2.310 | 13,990 | +0.04(+1.76%) |
Nov 13, 2015 | 2.520 | 2.520 | 2.220 | 2.270 | 47,143 | -0.09(-3.81%) |
Nov 12, 2015 | 2.450 | 2.540 | 2.360 | 2.360 | 21,774 | -0.11(-4.45%) |
Nov 11, 2015 | 2.500 | 2.550 | 2.450 | 2.470 | 46,702 | -0.01(-0.40%) |
Nov 10, 2015 | 2.380 | 2.540 | 2.360 | 2.480 | 63,506 | +0.16(+6.90%) |
Nov 09, 2015 | 2.340 | 2.440 | 2.320 | 2.320 | 9,549 | +0.01(+0.43%) |
Nov 06, 2015 | 2.300 | 2.500 | 2.290 | 2.310 | 81,525 | +0.02(+0.87%) |
Nov 05, 2015 | 2.330 | 2.340 | 2.260 | 2.290 | 35,136 | +0.04(+1.78%) |
Nov 04, 2015 | 2.253 | 2.280 | 2.250 | 2.250 | 18,642 | +0.00(+0.00%) |
Nov 03, 2015 | 2.280 | 2.313 | 2.250 | 2.250 | 26,577 | -0.03(-1.32%) |
Nov 02, 2015 | 2.240 | 2.380 | 2.240 | 2.280 | 7,430 | +0.06(+2.70%) |
Oct 30, 2015 | 2.380 | 2.380 | 2.220 | 2.220 | 14,005 | -0.09(-3.90%) |
Oct 29, 2015 | 2.300 | 2.380 | 2.300 | 2.310 | 14,152 | +0.01(+0.43%) |
Oct 28, 2015 | 2.250 | 2.320 | 2.250 | 2.300 | 16,019 | +0.04(+1.77%) |
Oct 27, 2015 | 2.270 | 2.284 | 2.230 | 2.260 | 4,570 | +0.03(+1.35%) |
Oct 26, 2015 | 2.220 | 2.322 | 2.220 | 2.230 | 5,213 | +0.03(+1.36%) |
Oct 23, 2015 | 2.340 | 2.340 | 2.200 | 2.200 | 55,825 | -0.09(-3.93%) |
Oct 22, 2015 | 2.350 | 2.350 | 2.280 | 2.290 | 8,320 | -0.04(-1.72%) |
Oct 21, 2015 | 2.290 | 2.350 | 2.290 | 2.330 | 11,837 | -0.01(-0.43%) |
Oct 20, 2015 | 2.361 | 2.373 | 2.288 | 2.340 | 18,122 | +0.06(+2.63%) |
Oct 19, 2015 | 2.250 | 2.380 | 2.240 | 2.280 | 52,229 | +0.04(+1.79%) |
Oct 16, 2015 | 2.206 | 2.250 | 2.180 | 2.240 | 34,711 | +0.05(+2.28%) |
Oct 15, 2015 | 2.157 | 2.200 | 2.130 | 2.190 | 21,307 | +0.00(+0.00%) |
Oct 14, 2015 | 2.160 | 2.190 | 2.111 | 2.190 | 8,564 | +0.05(+2.34%) |
Oct 13, 2015 | 2.120 | 2.160 | 2.120 | 2.140 | 7,299 | -0.04(-1.83%) |
Oct 12, 2015 | 2.190 | 2.190 | 2.130 | 2.180 | 1,516 | -0.04(-1.80%) |
Oct 09, 2015 | 2.150 | 2.190 | 2.110 | 2.220 | 65,756 | +0.04(+1.84%) |
Oct 08, 2015 | 2.190 | 2.250 | 2.129 | 2.180 | 24,867 | -0.00(-0.00%) |
Oct 07, 2015 | 2.250 | 2.250 | 2.140 | 2.180 | 30,338 | -0.05(-2.21%) |
Oct 06, 2015 | 2.170 | 2.270 | 2.170 | 2.229 | 33,020 | +0.04(+1.79%) |
Oct 05, 2015 | 2.080 | 2.190 | 2.060 | 2.190 | 84,898 | +0.15(+7.35%) |
Oct 02, 2015 | 2.080 | 2.080 | 2.020 | 2.040 | 24,445 | -0.03(-1.45%) |
Oct 01, 2015 | 2.110 | 2.120 | 2.030 | 2.070 | 42,816 | -0.04(-1.90%) |
Sep 30, 2015 | 2.160 | 2.160 | 2.110 | 2.110 | 46,580 | -0.02(-0.94%) |
Sep 29, 2015 | 2.130 | 2.160 | 2.110 | 2.130 | 20,953 | +0.01(+0.47%) |
Sep 28, 2015 | 2.120 | 2.150 | 2.110 | 2.120 | 56,127 | -0.02(-0.93%) |
Sep 25, 2015 | 2.180 | 2.200 | 2.120 | 2.140 | 28,474 | -0.04(-1.83%) |
Sep 24, 2015 | 2.150 | 2.210 | 2.150 | 2.180 | 24,302 | +0.03(+1.40%) |
Sep 23, 2015 | 2.130 | 2.180 | 2.130 | 2.150 | 48,019 | -0.02(-0.92%) |
Sep 22, 2015 | 2.160 | 2.180 | 2.130 | 2.170 | 69,137 | +0.01(+0.46%) |
Sep 21, 2015 | 2.200 | 2.250 | 2.140 | 2.160 | 109,802 | -0.06(-2.70%) |
Sep 18, 2015 | 2.140 | 2.220 | 2.130 | 2.220 | 59,998 | +0.08(+3.74%) |
Sep 17, 2015 | 2.180 | 2.200 | 2.140 | 2.140 | 60,738 | -0.01(-0.47%) |
Sep 16, 2015 | 2.250 | 2.250 | 2.150 | 2.150 | 62,898 | -0.04(-1.83%) |
Sep 15, 2015 | 2.180 | 2.308 | 2.170 | 2.190 | 41,338 | +0.02(+0.92%) |
Sep 14, 2015 | 2.430 | 2.490 | 2.150 | 2.170 | 308,298 | -0.21(-8.82%) |
Sep 11, 2015 | 2.210 | 2.710 | 2.210 | 2.380 | 344,871 | +0.13(+5.78%) |
Sep 10, 2015 | 2.270 | 2.322 | 2.210 | 2.250 | 44,330 | +0.02(+0.90%) |
Sep 09, 2015 | 2.370 | 2.430 | 2.230 | 2.230 | 151,175 | -0.14(-5.91%) |
Sep 08, 2015 | 2.470 | 2.530 | 2.350 | 2.370 | 97,619 | -0.10(-4.05%) |
Sep 04, 2015 | 2.230 | 2.470 | 2.470 | 2.470 | 188,000 | +0.18(+7.86%) |
Sep 03, 2015 | 2.350 | 2.370 | 2.161 | 2.290 | 244,171 | -0.07(-2.97%) |
Sep 02, 2015 | 2.510 | 2.510 | 2.250 | 2.360 | 322,010 | -0.04(-1.67%) |