Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0950	0.1000	0.0900	0.1000	16,085	+0.00(+0.00%)
Nov 27, 2015	0.1000	0.1100	0.1000	0.1000	108,000	+0.00(+0.00%)
Nov 26, 2015	0.1000	0.1000	0.1000	0.1000	1,500	-0.01(-9.09%)
Nov 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Nov 13, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 11, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 06, 2015		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 04, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 02, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Oct 28, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 27, 2015	0.1300	0.1300	0.1300	0.1300	45,500	+0.01(+8.33%)
Oct 26, 2015	0.1300	0.1300	0.1200	0.1200	16,000	-0.01(-4.00%)
Oct 23, 2015	0.1150	0.1250	0.1150	0.1250	33,000	+0.01(+4.17%)
Oct 21, 2015		0.1200	0.1200	0.1200	50	+0.00(+4.35%)
Oct 16, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 14, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 13, 2015	0.1150	0.1150	0.1150	0.1150	40,000	-0.00(-4.17%)
Oct 07, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 06, 2015	0.1150	0.1250	0.1150	0.1250	33,000	+0.01(+8.70%)
Sep 29, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 24, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 22, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 21, 2015	0.1100	0.1150	0.1100	0.1150	23,000	-0.00(-4.17%)
Sep 15, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 14, 2015	0.1200	0.1300	0.0800	0.1300	114,000	+0.01(+8.33%)
Sep 04, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 02, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.