Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.66	33.77	33.30	33.38	143,484	-0.19(-0.56%)
Nov 27, 2015	33.43	33.70	33.39	33.57	103,134	+0.09(+0.27%)
Nov 25, 2015	33.43	33.48	33.48	33.48	126,913	+0.04(+0.11%)
Nov 24, 2015	33.31	33.59	33.24	33.44	198,526	+0.03(+0.08%)
Nov 23, 2015	33.27	33.54	33.26	33.42	224,401	+0.04(+0.11%)
Nov 20, 2015	33.58	33.69	33.37	33.38	198,836	-0.06(-0.19%)
Nov 19, 2015	33.60	33.70	33.39	33.44	231,182	-0.11(-0.32%)
Nov 18, 2015	33.45	33.72	33.32	33.55	219,776	+0.26(+0.78%)
Nov 17, 2015	33.89	33.89	33.27	33.29	243,756	-0.42(-1.25%)
Nov 16, 2015	33.43	33.94	33.43	33.71	161,947	+0.29(+0.86%)
Nov 13, 2015	33.31	33.93	33.31	33.43	101,906	-0.02(-0.05%)
Nov 12, 2015	33.61	33.89	33.35	33.44	211,989	-0.52(-1.54%)
Nov 11, 2015	33.95	34.20	33.74	33.97	80,900	+0.09(+0.27%)
Nov 10, 2015	33.72	34.12	33.62	33.88	224,229	-0.03(-0.08%)
Nov 09, 2015	34.48	34.48	33.83	33.90	177,205	-0.62(-1.80%)
Nov 06, 2015	33.63	34.56	33.62	34.52	192,131	+0.92(+2.73%)
Nov 05, 2015	34.10	34.10	33.49	33.61	309,100	-0.50(-1.48%)
Nov 04, 2015	34.07	34.38	34.01	34.11	161,849	+0.04(+0.13%)
Nov 03, 2015	34.04	34.40	33.89	34.06	231,926	-0.03(-0.08%)
Nov 02, 2015	34.23	34.37	34.03	34.09	235,247	-0.05(-0.16%)
Oct 30, 2015	34.17	34.57	34.07	34.15	212,860	-0.07(-0.21%)
Oct 29, 2015	34.31	34.49	33.97	34.22	173,838	-0.22(-0.65%)
Oct 28, 2015	33.67	34.57	33.67	34.44	285,431	+0.91(+2.71%)
Oct 27, 2015	33.91	33.96	33.42	33.53	271,933	-0.43(-1.27%)
Oct 26, 2015	33.87	34.11	33.55	33.97	267,773	+0.20(+0.59%)
Oct 23, 2015	33.53	34.08	32.88	33.77	581,105	+0.44(+1.32%)
Oct 22, 2015	33.26	33.77	33.15	33.33	196,873	+0.31(+0.95%)
Oct 21, 2015	33.26	33.31	32.94	33.01	257,662	-0.06(-0.19%)
Oct 20, 2015	32.77	33.32	32.77	33.08	198,896	+0.31(+0.93%)
Oct 19, 2015	32.66	33.06	32.59	32.77	129,202	+0.01(+0.03%)
Oct 16, 2015	32.65	32.87	32.31	32.76	185,827	+0.13(+0.41%)
Oct 15, 2015	31.90	32.63	31.77	32.63	105,967	+0.83(+2.60%)
Oct 14, 2015	31.96	32.23	31.59	31.80	170,294	-0.24(-0.76%)
Oct 13, 2015	32.16	32.61	32.01	32.04	89,755	-0.30(-0.92%)
Oct 12, 2015	32.01	32.39	32.01	32.34	80,012	+0.27(+0.84%)
Oct 09, 2015	32.34	32.58	32.04	32.07	74,178	-0.18(-0.56%)
Oct 08, 2015	31.68	32.43	31.68	32.25	130,997	+0.50(+1.59%)
Oct 07, 2015	31.24	31.85	31.24	31.75	218,392	+0.71(+2.29%)
Oct 06, 2015	31.30	31.46	30.93	31.03	201,179	-0.26(-0.83%)
Oct 05, 2015	30.57	31.31	30.57	31.30	159,811	+0.91(+2.99%)
Oct 02, 2015	29.97	30.42	29.81	30.39	102,806	+0.19(+0.63%)
Oct 01, 2015	30.16	30.36	29.79	30.20	189,861	+0.09(+0.30%)
Sep 30, 2015	29.79	30.23	29.77	30.11	218,067	+0.49(+1.67%)
Sep 29, 2015	30.14	30.25	29.52	29.61	189,877	-0.42(-1.41%)
Sep 28, 2015	30.56	30.68	29.89	30.04	242,532	-0.60(-1.96%)
Sep 25, 2015	30.83	30.86	30.49	30.64	198,071	-0.03(-0.09%)
Sep 24, 2015	30.43	30.78	30.15	30.66	166,734	+0.11(+0.35%)
Sep 23, 2015	30.74	31.12	30.37	30.56	152,524	-0.02(-0.06%)
Sep 22, 2015	30.82	31.15	30.35	30.57	154,082	-0.47(-1.53%)
Sep 21, 2015	31.14	31.56	30.90	31.05	111,754	+0.14(+0.46%)
Sep 18, 2015	31.13	31.33	30.78	30.90	282,257	-0.58(-1.85%)
Sep 17, 2015	31.66	31.99	31.41	31.49	155,688	-0.21(-0.65%)
Sep 16, 2015	31.53	31.82	31.48	31.69	119,487	+0.21(+0.68%)
Sep 15, 2015	31.28	31.59	31.16	31.48	110,059	+0.29(+0.92%)
Sep 14, 2015	31.40	31.42	31.16	31.19	158,372	-0.21(-0.66%)
Sep 11, 2015	31.15	31.69	31.08	31.40	171,696	+0.13(+0.40%)
Sep 10, 2015	30.88	31.33	30.88	31.27	121,592	+0.30(+0.95%)
Sep 09, 2015	31.04	31.31	30.90	30.98	350,920	+0.18(+0.58%)
Sep 08, 2015	30.82	30.84	30.53	30.80	281,481	+0.40(+1.32%)
Sep 04, 2015	30.36	30.39	30.39	30.39	169,096	-0.38(-1.25%)
Sep 03, 2015	30.51	30.98	30.51	30.78	280,676	+0.26(+0.85%)
Sep 02, 2015	30.78	30.78	30.35	30.52	318,590	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.