Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.22	36.79	35.85	36.14	11,279,049	-0.15(-0.42%)
Nov 29, 2016	36.59	36.89	36.15	36.29	5,755,458	-0.28(-0.76%)
Nov 28, 2016	36.58	36.81	36.46	36.57	5,093,063	-0.06(-0.16%)
Nov 25, 2016	36.62	36.89	36.43	36.63	2,421,129	+0.10(+0.26%)
Nov 23, 2016		36.53	36.53	36.53	0	+0.27(+0.74%)
Nov 22, 2016	36.90	37.09	36.00	36.26	11,019,477	-0.93(-2.50%)
Nov 21, 2016	37.08	37.28	36.87	37.19	6,375,963	+0.23(+0.62%)
Nov 18, 2016	37.38	37.46	36.90	36.96	6,757,112	-0.32(-0.85%)
Nov 17, 2016	36.67	37.78	36.43	37.28	10,141,078	+0.79(+2.15%)
Nov 16, 2016	36.21	36.89	35.85	36.49	19,190,346	+0.45(+1.25%)
Nov 15, 2016	37.84	37.86	35.71	36.04	28,320,420	-3.29(-8.36%)
Nov 14, 2016	38.55	39.48	38.27	39.33	11,646,299	+0.36(+0.93%)
Nov 11, 2016	38.71	39.11	37.95	38.97	6,082,290	+0.57(+1.47%)
Nov 10, 2016	38.86	39.90	38.36	38.40	12,699,791	+0.09(+0.23%)
Nov 09, 2016	40.73	41.12	38.04	38.31	32,056,710	+1.15(+3.10%)
Nov 08, 2016	37.81	38.01	37.00	37.16	15,065,654	-1.93(-4.93%)
Nov 07, 2016	38.82	39.25	38.45	39.09	8,935,425	+0.52(+1.34%)
Nov 04, 2016	38.11	39.09	37.58	38.57	17,028,382	+1.00(+2.65%)
Nov 03, 2016	41.54	41.66	36.25	37.58	42,706,980	-3.96(-9.53%)
Nov 02, 2016	41.36	42.30	41.29	41.53	8,322,414	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.