Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.72	38.75	38.16	38.22	893,240	-0.50(-1.29%)
Nov 29, 2016	38.91	39.03	38.38	38.72	895,127	-0.02(-0.05%)
Nov 28, 2016	38.94	39.04	38.66	38.74	812,165	-0.29(-0.74%)
Nov 25, 2016	38.46	39.03	38.37	39.03	519,142	+0.65(+1.69%)
Nov 23, 2016		38.38	38.38	38.38	0	+0.09(+0.24%)
Nov 22, 2016	38.00	38.40	37.97	38.29	1,776,393	+0.29(+0.76%)
Nov 21, 2016	37.45	38.01	37.26	38.00	840,509	+0.57(+1.52%)
Nov 18, 2016	37.22	37.53	37.21	37.43	483,547	+0.16(+0.43%)
Nov 17, 2016	37.22	37.45	37.02	37.27	380,598	+0.01(+0.03%)
Nov 16, 2016	37.02	37.75	36.98	37.26	921,994	+0.30(+0.81%)
Nov 15, 2016	37.46	37.46	36.52	36.96	2,484,767	-0.42(-1.12%)
Nov 14, 2016	36.25	37.49	36.06	37.38	2,014,056	+1.18(+3.26%)
Nov 11, 2016	35.52	36.25	35.25	36.20	1,700,519	+0.83(+2.35%)
Nov 10, 2016	36.74	36.79	34.98	35.37	3,900,052	-1.44(-3.91%)
Nov 09, 2016	35.97	36.86	35.71	36.81	1,098,389	+0.40(+1.10%)
Nov 08, 2016	36.28	36.72	36.15	36.41	894,024	+0.00(+0.00%)
Nov 07, 2016	36.24	36.61	36.10	36.41	695,090	+0.57(+1.59%)
Nov 04, 2016	36.14	36.41	35.78	35.84	1,511,754	-0.36(-0.99%)
Nov 03, 2016	36.45	36.64	35.92	36.20	1,481,951	-0.08(-0.22%)
Nov 02, 2016	35.91	36.51	35.72	36.28	1,367,139	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.