Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.017 | 1.017 | 1.016 | 1.017 | 0 | +0.01(+0.51%) |
Nov 29, 2016 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | -0.00(-0.16%) |
Nov 28, 2016 | 1.013 | 1.014 | 1.013 | 1.013 | 0 | -0.00(-0.07%) |
Nov 27, 2016 | 1.013 | 1.014 | 1.013 | 1.014 | 0 | -0.00(-0.02%) |
Nov 25, 2016 | 1.017 | 1.019 | 1.010 | 1.014 | 0 | -0.00(-0.28%) |
Nov 24, 2016 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.05%) |
Nov 23, 2016 | 1.017 | 1.018 | 1.017 | 1.017 | 0 | +0.01(+0.63%) |
Nov 22, 2016 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.24%) |
Nov 21, 2016 | 1.009 | 1.009 | 1.008 | 1.009 | 0 | -0.00(-0.24%) |
Nov 20, 2016 | 1.010 | 1.012 | 1.010 | 1.011 | 0 | +0.00(+0.09%) |
Nov 18, 2016 | 1.007 | 1.012 | 1.006 | 1.010 | 0 | +0.00(+0.32%) |
Nov 17, 2016 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | +0.01(+0.61%) |
Nov 16, 2016 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.06%) |
Nov 15, 2016 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | +0.00(+0.42%) |
Nov 14, 2016 | 0.9971 | 0.9973 | 0.9968 | 0.9972 | 0 | +0.01(+0.79%) |
Nov 13, 2016 | 0.9887 | 0.9897 | 0.9886 | 0.9893 | 0 | +0.00(+0.15%) |
Nov 11, 2016 | 0.9875 | 0.9894 | 0.9831 | 0.9879 | 0 | +0.00(+0.07%) |
Nov 10, 2016 | 0.9875 | 0.9877 | 0.9871 | 0.9872 | 0 | +0.00(+0.26%) |
Nov 09, 2016 | 0.9847 | 0.9849 | 0.9842 | 0.9847 | 0 | +0.00(+0.43%) |
Nov 08, 2016 | 0.9814 | 0.9822 | 0.9804 | 0.9805 | 0 | +0.01(+0.62%) |
Nov 07, 2016 | 0.9743 | 0.9744 | 0.9740 | 0.9744 | 0 | +0.00(+0.04%) |
Nov 06, 2016 | 0.9739 | 0.9742 | 0.9735 | 0.9739 | 0 | +0.01(+0.58%) |
Nov 04, 2016 | 0.9739 | 0.9759 | 0.9673 | 0.9683 | 0 | -0.01(-0.62%) |
Nov 03, 2016 | 0.9739 | 0.9744 | 0.9738 | 0.9743 | 0 | +0.00(+0.13%) |
Nov 02, 2016 | 0.9733 | 0.9735 | 0.9729 | 0.9731 | 0 | -0.00(-0.20%) |
Nov 01, 2016 | 0.9751 | 0.9752 | 0.9749 | 0.9751 | 0 | -0.01(-1.44%) |
Oct 31, 2016 | 0.9894 | 0.9896 | 0.9891 | 0.9893 | 0 | +0.00(+0.17%) |
Oct 30, 2016 | 0.9880 | 0.9881 | 0.9876 | 0.9877 | 0 | -0.00(-0.00%) |
Oct 28, 2016 | 0.9937 | 0.9958 | 0.9858 | 0.9877 | 0 | -0.01(-0.64%) |
Oct 27, 2016 | 0.9937 | 0.9942 | 0.9935 | 0.9941 | 0 | +0.00(+0.04%) |
Oct 26, 2016 | 0.9938 | 0.9940 | 0.9933 | 0.9937 | 0 | -0.00(-0.08%) |
Oct 25, 2016 | 0.9945 | 0.9947 | 0.9940 | 0.9945 | 0 | +0.00(+0.07%) |
Oct 24, 2016 | 0.9943 | 0.9945 | 0.9936 | 0.9938 | 0 | -0.00(-0.02%) |
Oct 23, 2016 | 0.9942 | 0.9943 | 0.9935 | 0.9940 | 0 | +0.00(+0.06%) |
Oct 21, 2016 | 0.9929 | 0.9962 | 0.9923 | 0.9934 | 0 | +0.00(+0.08%) |
Oct 20, 2016 | 0.9929 | 0.9930 | 0.9923 | 0.9927 | 0 | +0.00(+0.35%) |
Oct 19, 2016 | 0.9891 | 0.9894 | 0.9886 | 0.9892 | 0 | -0.00(-0.06%) |
Oct 18, 2016 | 0.9902 | 0.9905 | 0.9896 | 0.9898 | 0 | +0.00(+0.12%) |
Oct 17, 2016 | 0.9888 | 0.9893 | 0.9883 | 0.9885 | 0 | -0.00(-0.19%) |
Oct 16, 2016 | 0.9905 | 0.9907 | 0.9902 | 0.9904 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 0.9865 | 0.9906 | 0.9855 | 0.9904 | 0 | +0.00(+0.42%) |
Oct 13, 2016 | 0.9865 | 0.9867 | 0.9859 | 0.9862 | 0 | -0.00(-0.40%) |
Oct 12, 2016 | 0.9907 | 0.9908 | 0.9900 | 0.9902 | 0 | +0.00(+0.22%) |
Oct 11, 2016 | 0.9886 | 0.9886 | 0.9876 | 0.9880 | 0 | +0.01(+0.57%) |
Oct 10, 2016 | 0.9826 | 0.9828 | 0.9819 | 0.9825 | 0 | +0.00(+0.50%) |
Oct 09, 2016 | 0.9777 | 0.9779 | 0.9771 | 0.9776 | 0 | +0.00(+0.02%) |
Oct 07, 2016 | 0.9810 | 0.9839 | 0.9734 | 0.9774 | 0 | -0.00(-0.37%) |
Oct 06, 2016 | 0.9810 | 0.9813 | 0.9793 | 0.9810 | 0 | +0.01(+0.74%) |
Oct 05, 2016 | 0.9742 | 0.9745 | 0.9737 | 0.9738 | 0 | -0.01(-0.51%) |
Oct 04, 2016 | 0.9791 | 0.9796 | 0.9791 | 0.9789 | 0 | +0.01(+0.53%) |
Oct 03, 2016 | 0.9718 | 0.9746 | 0.9703 | 0.9737 | 0 | +0.00(+0.25%) |
Sep 30, 2016 | 0.9658 | 0.9784 | 0.9646 | 0.9713 | 0 | +0.01(+0.52%) |
Sep 29, 2016 | 0.9713 | 0.9725 | 0.9639 | 0.9663 | 0 | -0.00(-0.49%) |
Sep 28, 2016 | 0.9707 | 0.9738 | 0.9690 | 0.9711 | 0 | +0.00(+0.04%) |
Sep 27, 2016 | 0.9691 | 0.9729 | 0.9661 | 0.9707 | 0 | +0.00(+0.16%) |
Sep 26, 2016 | 0.9691 | 0.9694 | 0.9688 | 0.9691 | 0 | -0.00(-0.01%) |
Sep 25, 2016 | 0.9700 | 0.9701 | 0.9689 | 0.9693 | 0 | -0.00(-0.10%) |
Sep 23, 2016 | 0.9689 | 0.9743 | 0.9688 | 0.9703 | 0 | +0.00(+0.12%) |
Sep 22, 2016 | 0.9689 | 0.9692 | 0.9688 | 0.9691 | 0 | -0.00(-0.43%) |
Sep 21, 2016 | 0.9736 | 0.9740 | 0.9730 | 0.9733 | 0 | -0.01(-0.61%) |
Sep 20, 2016 | 0.9794 | 0.9795 | 0.9790 | 0.9792 | 0 | -0.00(-0.08%) |
Sep 19, 2016 | 0.9802 | 0.9803 | 0.9797 | 0.9800 | 0 | +0.00(+0.02%) |
Sep 18, 2016 | 0.9802 | 0.9808 | 0.9794 | 0.9798 | 0 | -0.00(-0.05%) |
Sep 16, 2016 | 0.9721 | 0.9819 | 0.9711 | 0.9804 | 0 | +0.01(+0.91%) |
Sep 15, 2016 | 0.9721 | 0.9721 | 0.9711 | 0.9715 | 0 | -0.00(-0.20%) |
Sep 14, 2016 | 0.9732 | 0.9736 | 0.9729 | 0.9734 | 0 | -0.00(-0.39%) |
Sep 13, 2016 | 0.9769 | 0.9774 | 0.9766 | 0.9772 | 0 | +0.01(+0.53%) |
Sep 12, 2016 | 0.9720 | 0.9725 | 0.9714 | 0.9720 | 0 | -0.00(-0.33%) |
Sep 11, 2016 | 0.9750 | 0.9756 | 0.9748 | 0.9753 | 0 | -0.00(-0.01%) |
Sep 09, 2016 | 0.9724 | 0.9785 | 0.9709 | 0.9754 | 0 | +0.00(+0.36%) |
Sep 08, 2016 | 0.9724 | 0.9727 | 0.9716 | 0.9719 | 0 | +0.00(+0.23%) |
Sep 07, 2016 | 0.9698 | 0.9698 | 0.9691 | 0.9696 | 0 | -0.00(-0.09%) |
Sep 06, 2016 | 0.9700 | 0.9708 | 0.9698 | 0.9704 | 0 | -0.01(-0.99%) |
Sep 05, 2016 | 0.9799 | 0.9806 | 0.9797 | 0.9801 | 0 | -0.00(-0.01%) |
Sep 04, 2016 | 0.9804 | 0.9806 | 0.9798 | 0.9802 | 0 | -0.00(-0.08%) |
Sep 02, 2016 | 0.9799 | 0.9820 | 0.9738 | 0.9810 | 0 | +0.00(+0.09%) |