Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.88	17.92	17.58	17.81	414,445	-0.04(-0.21%)
Nov 29, 2016	17.92	18.10	17.77	17.84	353,826	+0.00(+0.00%)
Nov 28, 2016	17.84	18.10	17.77	17.84	494,960	-0.15(-0.83%)
Nov 25, 2016	17.66	18.03	17.47	17.99	204,775	+0.45(+2.55%)
Nov 23, 2016		17.55	17.55	17.55	0	+0.67(+3.97%)
Nov 22, 2016	16.61	16.91	16.54	16.88	432,931	+0.34(+2.03%)
Nov 21, 2016	15.83	16.65	15.83	16.54	1,284,147	+0.63(+3.98%)
Nov 18, 2016	15.53	16.13	15.39	15.91	583,772	+0.37(+2.40%)
Nov 17, 2016	15.20	15.98	14.12	15.53	479,753	+0.34(+2.21%)
Nov 16, 2016	14.94	15.35	14.71	15.20	423,146	+0.19(+1.24%)
Nov 15, 2016	15.42	15.79	15.01	15.01	1,098,483	-0.48(-3.13%)
Nov 14, 2016	14.90	15.57	14.75	15.50	1,003,692	+0.71(+4.79%)
Nov 11, 2016	13.45	14.90	13.45	14.79	961,944	+1.38(+10.28%)
Nov 10, 2016	13.34	13.63	13.26	13.41	577,880	+0.11(+0.84%)
Nov 09, 2016	12.67	13.71	12.63	13.30	420,269	+0.56(+4.39%)
Nov 08, 2016	12.59	12.93	12.59	12.74	156,416	+0.11(+0.88%)
Nov 07, 2016	12.52	12.85	12.52	12.63	173,941	+0.30(+2.42%)
Nov 04, 2016	12.48	12.70	12.26	12.33	208,222	-0.15(-1.19%)
Nov 03, 2016	12.41	12.52	12.33	12.48	171,026	+0.11(+0.90%)
Nov 02, 2016	12.33	12.52	12.29	12.37	161,534	-0.04(-0.30%)
Nov 01, 2016	12.48	12.52	12.33	12.41	135,144	-0.04(-0.30%)
Oct 31, 2016	12.37	12.63	12.29	12.44	165,327	+0.04(+0.30%)
Oct 28, 2016	12.22	12.48	12.22	12.41	135,315	+0.19(+1.52%)
Oct 27, 2016	12.52	12.52	12.20	12.22	104,173	-0.22(-1.80%)
Oct 26, 2016	12.22	12.52	12.18	12.44	129,560	+0.22(+1.83%)
Oct 25, 2016	12.41	12.44	12.22	12.22	79,051	-0.22(-1.80%)
Oct 24, 2016	12.59	12.70	12.44	12.44	166,842	-0.04(-0.30%)
Oct 21, 2016	12.22	12.52	12.14	12.48	166,280	+0.11(+0.90%)
Oct 20, 2016	12.37	12.52	12.33	12.37	352,843	-0.04(-0.30%)
Oct 19, 2016	12.26	12.44	12.14	12.41	159,090	+0.19(+1.52%)
Oct 18, 2016	12.37	12.41	12.22	12.22	109,003	+0.00(+0.00%)
Oct 17, 2016	12.33	12.42	12.18	12.22	114,685	-0.10(-0.79%)
Oct 14, 2016	12.35	12.51	12.30	12.32	264,694	+0.12(+0.98%)
Oct 13, 2016	12.16	12.31	12.05	12.20	112,981	-0.09(-0.73%)
Oct 12, 2016	12.23	12.38	12.11	12.29	94,130	+0.07(+0.61%)
Oct 11, 2016	12.40	12.40	12.16	12.21	144,820	-0.17(-1.38%)
Oct 10, 2016	12.48	12.64	12.36	12.38	155,064	+0.02(+0.18%)
Oct 07, 2016	12.60	12.60	12.35	12.36	412,235	-0.31(-2.41%)
Oct 06, 2016	12.41	12.69	12.38	12.67	327,923	+0.18(+1.43%)
Oct 05, 2016	12.44	12.60	12.38	12.49	171,019	+0.10(+0.78%)
Oct 04, 2016	12.49	12.61	12.38	12.39	139,068	-0.10(-0.78%)
Oct 03, 2016	12.58	12.64	12.44	12.49	142,400	-0.19(-1.47%)
Sep 30, 2016	12.67	12.80	12.56	12.67	351,758	+0.11(+0.89%)
Sep 29, 2016	12.81	12.81	12.55	12.56	211,054	-0.23(-1.81%)
Sep 28, 2016	12.51	12.81	12.51	12.79	200,734	+0.22(+1.78%)
Sep 27, 2016	12.35	12.62	12.33	12.57	159,530	+0.14(+1.14%)
Sep 26, 2016	12.49	12.62	12.41	12.43	183,442	-0.16(-1.30%)
Sep 23, 2016	12.69	12.77	12.58	12.59	161,479	-0.20(-1.57%)
Sep 22, 2016	12.53	12.79	12.52	12.79	236,055	+0.41(+3.31%)
Sep 21, 2016	12.16	12.39	12.16	12.38	331,402	+0.24(+1.96%)
Sep 20, 2016	12.18	12.26	12.05	12.14	174,210	-0.02(-0.18%)
Sep 19, 2016	12.12	12.36	12.11	12.17	213,173	+0.17(+1.43%)
Sep 16, 2016	11.97	12.14	11.97	12.00	1,102,037	-0.05(-0.43%)
Sep 15, 2016	11.95	12.14	11.83	12.05	211,983	+0.20(+1.70%)
Sep 14, 2016	12.12	12.15	11.84	11.85	265,502	-0.32(-2.63%)
Sep 13, 2016	12.23	12.24	12.03	12.17	171,905	-0.13(-1.03%)
Sep 12, 2016	12.16	12.34	12.11	12.29	173,282	+0.07(+0.55%)
Sep 09, 2016	12.62	12.62	12.11	12.23	251,119	-0.51(-3.98%)
Sep 08, 2016	12.71	12.79	12.64	12.73	187,697	+0.01(+0.06%)
Sep 07, 2016	12.55	12.76	12.55	12.73	101,663	+0.13(+1.00%)
Sep 06, 2016	12.92	12.92	12.55	12.60	159,874	-0.37(-2.82%)
Sep 02, 2016	12.85	12.96	12.96	12.96	133,950	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.