Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016				15.68	40	+0.11(+0.71%)
Nov 23, 2016		15.57	15.57	15.57	0	-0.31(-1.95%)
Nov 22, 2016	15.88	15.88	15.88	15.88	500	+0.04(+0.25%)
Nov 21, 2016	15.84	15.84	15.84	15.84	350	+0.97(+6.52%)
Nov 18, 2016	15.88	15.88	14.87	14.87	317	-1.23(-7.65%)
Nov 16, 2016		16.10	16.10	16.10	0	+0.13(+0.85%)
Nov 15, 2016	15.90	15.97	15.90	15.97	290	+0.01(+0.05%)
Nov 14, 2016	15.96	15.96	15.96	15.96	729	-0.54(-3.27%)
Nov 10, 2016		16.50	16.50	16.50	0	-0.84(-4.84%)
Nov 07, 2016		17.34	17.34	17.34	0	+0.02(+0.10%)
Nov 04, 2016	17.19	17.32	17.19	17.32	1,000	+0.06(+0.38%)
Nov 03, 2016	17.33	17.35	17.16	17.26	1,540	+0.52(+3.11%)
Oct 28, 2016				16.74	30	+0.02(+0.12%)
Oct 25, 2016				16.72	19	+0.28(+1.68%)
Oct 24, 2016	16.44	16.44	16.44	16.44	500	+0.02(+0.12%)
Oct 21, 2016	16.43	16.44	16.42	16.42	3,600	-0.16(-0.97%)
Oct 20, 2016	16.59	16.59	16.58	16.58	1,025	-1.18(-6.62%)
Oct 05, 2016	17.56	17.75	17.75	17.75	500	+0.14(+0.82%)
Oct 03, 2016	18.00	18.00	17.61	17.61	11	-0.39(-2.19%)
Sep 30, 2016	17.66	18.00	17.66	18.00	605	+0.54(+3.11%)
Sep 29, 2016	17.46	17.46	17.46	17.46	6	+0.00(+0.00%)
Sep 28, 2016	17.43	17.46	17.43	17.46	354	-0.23(-1.29%)
Sep 27, 2016	17.69	17.69	17.69	17.69	0	+0.00(+0.00%)
Sep 19, 2016	17.69	17.69	17.69	17.69	73	-0.20(-1.13%)
Sep 08, 2016	17.72	17.89	17.89	17.89	300	+0.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.