Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62280	62280	60252	60600	1	-1440.00(-2.32%)
Nov 29, 2017	63480	63600	61020	62040	2	-1200.00(-1.90%)
Nov 28, 2017	62880	64080	60361	63240	29	+480.00(+0.76%)
Nov 27, 2017	62520	63359	62400	62760	3	+720.00(+1.16%)
Nov 24, 2017	61800	63000	61800	62040	2	-240.00(-0.39%)
Nov 22, 2017	60600	62400	60360	62280	4	+1800.00(+2.98%)
Nov 21, 2017	61200	61680	59568	60480	36	-720.00(-1.18%)
Nov 20, 2017	65160	65160	60840	61200	22	-3000.00(-4.67%)
Nov 17, 2017	63290	64200	63000	64200	0	+360.00(+0.56%)
Nov 16, 2017	64440	65141	63480	63840	2	-720.00(-1.12%)
Nov 15, 2017	64200	65880	62160	64560	3	-240.00(-0.37%)
Nov 14, 2017	62280	65760	62280	64800	0	+1680.00(+2.66%)
Nov 13, 2017	63720	65880	62640	63120	0	-1320.00(-2.05%)
Nov 10, 2017	67872	68340	63000	64440	47	+120.00(+0.19%)
Nov 09, 2017	64800	64800	64320	64320	0	-1680.00(-2.55%)
Nov 08, 2017	63720	73200	63720	66000	0	+120.00(+0.18%)
Nov 07, 2017	70680	70680	65760	65880	0	+480.00(+0.73%)
Nov 03, 2017		65400	65400	65400	0	-3600.00(-5.22%)
Nov 02, 2017	67080	69000	65869	69000	0	+1440.00(+2.13%)
Nov 01, 2017	65640	68640	63840	67560	0	-1440.00(-2.09%)
Oct 31, 2017	65880	69000	65760	69000	0	+4200.00(+6.48%)
Oct 30, 2017	63480	64800	61200	64800	2	+240.00(+0.37%)
Oct 27, 2017	61934	64560	61934	64560	83	+840.00(+1.32%)
Oct 26, 2017	65160	65291	63600	63720	1	-2160.00(-3.28%)
Oct 25, 2017	64920	67080	60840	65880	2	+1080.00(+1.67%)
Oct 24, 2017	64810	65040	64800	64800	0	-240.00(-0.37%)
Oct 23, 2017	66480	67080	65040	65040	0	+720.00(+1.12%)
Oct 20, 2017	67200	69480	63120	64320	3	+480.00(+0.75%)
Oct 19, 2017	64320	68040	62280	63840	1	+1320.00(+2.11%)
Oct 18, 2017	64920	69680	62520	62520	1	-3360.00(-5.10%)
Oct 17, 2017	67800	67800	63720	65880	0	-3000.00(-4.36%)
Oct 16, 2017	65760	68880	65328	68880	0	+5400.00(+8.51%)
Oct 12, 2017		63480	63480	63480	0	+480.00(+0.76%)
Oct 11, 2017	57360	70320	57360	63000	4	+6360.00(+11.23%)
Oct 10, 2017	59280	63960	56640	56640	5	-2160.00(-3.67%)
Oct 09, 2017	58200	58800	56040	58800	0	+480.00(+0.82%)
Oct 06, 2017	55560	58680	55440	58320	5	+2640.00(+4.74%)
Oct 05, 2017	54720	59528	54720	55680	0	-1680.00(-2.93%)
Oct 04, 2017	55200	59640	52440	57360	97	+1800.00(+3.24%)
Oct 03, 2017	56400	56400	55200	55560	0	-2040.00(-3.54%)
Oct 02, 2017	59880	61560	55680	57600	0	-1200.00(-2.04%)
Sep 29, 2017	55080	59879	54600	58800	2	+720.00(+1.24%)
Sep 28, 2017	57000	58080	55080	58080	2	+360.00(+0.62%)
Sep 27, 2017	57120	59520	54840	57720	3	-3600.00(-5.87%)
Sep 26, 2017	59550	61320	52800	61320	5	+480.00(+0.79%)
Sep 25, 2017	60360	63949	57840	60840	3	-2640.00(-4.16%)
Sep 22, 2017	66480	66480	60720	63480	0	-2640.00(-3.99%)
Sep 21, 2017	58361	66360	58361	66120	0	+4320.00(+6.99%)
Sep 20, 2017	62400	64560	61800	61800	0	+240.00(+0.39%)
Sep 19, 2017	60000	64800	57000	61560	6	+960.00(+1.58%)
Sep 18, 2017	67201	69600	60600	60600	6	-6480.00(-9.66%)
Sep 15, 2017	67320	68760	66000	67080	8	-1200.00(-1.76%)
Sep 14, 2017	68400	69600	67200	68280	5	+1080.00(+1.61%)
Sep 13, 2017	70500	71862	67200	67200	8	-2400.00(-3.45%)
Sep 12, 2017	68160	71400	68160	69600	1	+1320.00(+1.93%)
Sep 11, 2017	71520	71520	67200	68280	3	-120.00(-0.18%)
Sep 08, 2017	70560	72000	67800	68400	3	-3000.00(-4.20%)
Sep 07, 2017	70080	74160	67200	71400	2	+3000.00(+4.39%)
Sep 06, 2017	72000	72000	68400	68400	3	-780.00(-1.13%)
Sep 05, 2017	67864	76080	67864	69180	2	-420.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.