Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	108.01	111.88	107.85	109.81	2,544,731	+2.44(+2.27%)
Nov 29, 2017	107.84	110.51	106.34	107.37	2,586,441	-0.73(-0.68%)
Nov 28, 2017	108.50	108.79	107.30	108.10	2,020,816	+0.35(+0.32%)
Nov 27, 2017	108.64	110.91	107.22	107.75	2,334,083	-0.86(-0.79%)
Nov 24, 2017	107.87	109.10	107.57	108.61	662,475	+1.01(+0.94%)
Nov 22, 2017	108.25	108.55	107.07	107.60	1,800,615	-0.45(-0.42%)
Nov 21, 2017	109.08	109.43	107.90	108.05	2,844,800	-0.44(-0.41%)
Nov 20, 2017	110.52	111.00	108.01	108.49	1,757,060	-2.38(-2.15%)
Nov 17, 2017	110.15	111.27	109.61	110.87	2,182,831	+0.54(+0.49%)
Nov 16, 2017	111.18	111.61	108.22	110.33	2,846,000	-0.01(-0.01%)
Nov 15, 2017	110.10	111.25	108.64	110.34	3,092,043	+0.36(+0.33%)
Nov 14, 2017	113.08	113.50	109.63	109.98	2,533,122	-3.47(-3.06%)
Nov 13, 2017	115.02	115.34	113.22	113.45	1,620,088	-1.72(-1.49%)
Nov 10, 2017	115.49	116.14	114.91	115.17	1,521,766	-1.20(-1.03%)
Nov 09, 2017	114.52	117.01	114.48	116.37	1,367,308	+0.98(+0.85%)
Nov 08, 2017	117.96	118.74	114.10	115.39	2,197,098	-2.03(-1.73%)
Nov 07, 2017	115.71	117.57	113.52	117.42	1,955,958	+1.48(+1.28%)
Nov 06, 2017	117.26	118.86	115.44	115.94	1,840,270	-2.01(-1.70%)
Nov 03, 2017	115.31	118.13	115.12	117.95	1,367,865	+2.32(+2.01%)
Nov 02, 2017	117.33	117.47	115.00	115.63	2,117,840	-0.43(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.