Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
71.21
72.35
70.55
71.75
727,205
+0.47(+0.65%)
Nov 29, 2018
70.79
71.68
70.41
71.29
902,578
+0.49(+0.70%)
Nov 28, 2018
69.83
71.12
69.24
70.79
547,854
+1.37(+1.97%)
Nov 27, 2018
69.03
70.02
68.77
69.42
728,756
+0.07(+0.10%)
Nov 26, 2018
69.38
69.71
68.38
69.36
584,547
+0.52(+0.76%)
Nov 23, 2018
68.98
69.79
68.66
68.83
327,144
-0.30(-0.44%)
Nov 21, 2018
69.14
69.14
69.14
0
+0.25(+0.36%)
Nov 20, 2018
67.98
68.94
67.52
68.88
808,009
+0.13(+0.18%)
Nov 19, 2018
70.46
70.82
68.15
68.76
999,444
-1.89(-2.68%)
Nov 16, 2018
68.04
70.86
67.46
70.65
970,255
+1.66(+2.41%)
Nov 15, 2018
69.18
69.38
67.22
68.99
1,276,964
-0.82(-1.17%)
Nov 14, 2018
70.06
71.06
68.95
69.81
713,148
+0.04(+0.06%)
Nov 13, 2018
70.80
71.34
69.24
69.77
711,671
-1.04(-1.47%)
Nov 12, 2018
72.11
72.37
70.62
70.81
652,021
-1.08(-1.50%)
Nov 09, 2018
72.13
72.48
71.20
71.89
748,885
-0.25(-0.35%)
Nov 08, 2018
71.07
72.31
71.07
72.15
692,474
+1.01(+1.42%)
Nov 07, 2018
70.57
71.15
69.97
71.13
591,070
+0.75(+1.07%)
Nov 06, 2018
69.60
70.42
69.44
70.38
963,210
+0.92(+1.32%)
Nov 05, 2018
69.57
70.15
69.18
69.46
748,589
-0.12(-0.17%)
Nov 02, 2018
69.38
69.97
68.86
69.58
920,095
+0.38(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.