Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
23.71
24.24
23.15
23.75
787,400
+0.10(+0.42%)
Nov 29, 2018
24.75
24.90
23.61
23.65
639,378
-1.09(-4.41%)
Nov 28, 2018
25.17
25.21
24.13
24.74
670,703
-0.27(-1.08%)
Nov 27, 2018
25.78
25.86
24.51
25.01
684,233
-1.03(-3.96%)
Nov 26, 2018
25.75
26.47
24.98
26.04
521,665
+0.49(+1.92%)
Nov 23, 2018
23.99
27.33
23.76
25.55
700,100
+1.33(+5.49%)
Nov 21, 2018
24.22
24.22
24.22
0
-0.96(-3.81%)
Nov 20, 2018
26.59
26.74
25.00
25.18
960,030
-1.11(-4.22%)
Nov 19, 2018
30.04
31.83
25.89
26.29
2,517,688
-3.33(-11.24%)
Nov 16, 2018
29.23
29.83
28.34
29.62
500,400
+0.04(+0.14%)
Nov 15, 2018
28.62
29.99
28.57
29.58
544,923
+0.67(+2.32%)
Nov 14, 2018
28.58
29.34
27.38
28.91
684,120
+0.55(+1.94%)
Nov 13, 2018
28.36
29.50
27.63
28.36
640,822
+0.41(+1.47%)
Nov 12, 2018
31.82
31.83
27.26
27.95
1,733,218
-2.34(-7.73%)
Nov 09, 2018
29.45
30.56
28.04
30.29
607,200
+2.04(+7.22%)
Nov 08, 2018
32.07
32.20
27.21
28.25
1,278,753
-3.92(-12.19%)
Nov 07, 2018
30.56
36.12
30.20
32.17
1,453,668
+1.91(+6.31%)
Nov 06, 2018
29.97
30.49
29.65
30.26
454,552
+0.33(+1.10%)
Nov 05, 2018
29.97
30.19
28.51
29.93
492,253
-0.05(-0.17%)
Nov 02, 2018
30.90
31.10
29.05
29.98
575,400
-0.93(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.