Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	95.07	95.90	94.76	95.74	2,695,671	+0.35(+0.37%)
Nov 29, 2018	94.64	95.74	94.31	95.39	1,493,983	+0.76(+0.81%)
Nov 28, 2018	95.48	96.08	94.42	94.62	2,310,750	-1.18(-1.23%)
Nov 27, 2018	93.83	95.92	93.79	95.80	2,785,800	+2.02(+2.15%)
Nov 26, 2018	93.46	93.98	92.52	93.79	1,948,780	+0.17(+0.18%)
Nov 23, 2018	91.98	94.45	91.61	93.62	1,338,737	+1.78(+1.94%)
Nov 21, 2018		91.84	91.84	91.84	0	-0.77(-0.83%)
Nov 20, 2018	91.99	93.52	91.35	92.61	2,157,513	+0.95(+1.04%)
Nov 19, 2018	91.94	93.34	91.15	91.65	1,991,796	-0.68(-0.74%)
Nov 16, 2018	92.23	93.08	91.56	92.33	1,680,983	+0.40(+0.43%)
Nov 15, 2018	91.83	92.06	90.79	91.93	1,929,479	-0.16(-0.17%)
Nov 14, 2018	91.30	92.85	91.25	92.09	1,750,325	+0.84(+0.92%)
Nov 13, 2018	91.59	92.34	90.62	91.25	1,715,045	-0.34(-0.37%)
Nov 12, 2018	90.76	92.34	90.62	91.59	2,580,752	+0.77(+0.85%)
Nov 09, 2018	89.35	91.09	89.12	90.82	2,692,297	+1.86(+2.09%)
Nov 08, 2018	88.93	89.45	88.32	88.96	1,431,340	-0.23(-0.26%)
Nov 07, 2018	88.97	89.33	87.96	89.20	1,975,566	+0.42(+0.48%)
Nov 06, 2018	88.42	89.25	88.26	88.77	1,967,184	+0.09(+0.10%)
Nov 05, 2018	87.84	88.91	87.30	88.68	1,806,683	+1.15(+1.32%)
Nov 02, 2018	88.51	88.67	86.74	87.53	2,008,768	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.