Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.600	9.200	8.400	8.800	10,715	+0.40(+4.74%)
Nov 29, 2018	8.440	8.706	7.700	8.402	8,244	-0.04(-0.45%)
Nov 28, 2018	9.000	9.232	8.204	8.440	7,640	-0.20(-2.31%)
Nov 27, 2018	9.366	9.834	8.600	8.640	3,929	-0.28(-3.14%)
Nov 26, 2018	10.29	10.29	8.700	8.920	22,308	-0.88(-8.98%)
Nov 23, 2018	9.740	9.900	9.400	9.800	3,375	+0.52(+5.58%)
Nov 21, 2018		9.282	9.282	9.282	0	-0.43(-4.39%)
Nov 20, 2018	10.29	10.29	9.200	9.708	11,253	-0.09(-0.94%)
Nov 19, 2018	10.23	10.78	9.700	9.800	12,082	-0.70(-6.67%)
Nov 16, 2018	10.42	10.80	10.20	10.50	4,555	-0.06(-0.57%)
Nov 15, 2018	10.88	11.60	10.40	10.56	4,951	-0.28(-2.58%)
Nov 14, 2018	10.28	11.60	10.20	10.84	9,848	+0.34(+3.22%)
Nov 13, 2018	11.14	11.60	10.50	10.50	8,234	-0.64(-5.73%)
Nov 12, 2018	11.10	11.70	11.09	11.14	5,782	-0.26(-2.28%)
Nov 09, 2018	10.60	11.40	10.60	11.40	5,405	+0.01(+0.09%)
Nov 08, 2018	11.78	11.78	10.40	11.39	3,524	-0.21(-1.79%)
Nov 07, 2018	11.00	11.80	10.80	11.60	11,393	+0.80(+7.39%)
Nov 06, 2018	10.20	11.20	10.20	10.80	6,609	+0.20(+1.89%)
Nov 05, 2018	11.20	11.20	10.20	10.60	3,703	+0.00(+0.00%)
Nov 02, 2018	9.600	11.00	9.600	10.60	7,350	+0.60(+6.00%)
Nov 01, 2018	9.600	10.40	9.600	10.00	5,146	-0.09(-0.93%)
Oct 31, 2018	10.40	10.40	9.602	10.09	4,161	+0.03(+0.32%)
Oct 30, 2018	10.40	10.40	9.820	10.06	3,988	-0.70(-6.49%)
Oct 29, 2018	10.31	11.30	9.606	10.76	5,373	+0.46(+4.47%)
Oct 26, 2018	10.32	10.80	10.00	10.30	7,710	-0.10(-0.96%)
Oct 25, 2018	10.02	10.60	10.02	10.40	7,102	+1.00(+10.64%)
Oct 24, 2018	10.20	10.80	9.400	9.400	10,352	-1.00(-9.65%)
Oct 23, 2018	10.80	11.40	10.20	10.40	10,741	-0.60(-5.44%)
Oct 22, 2018	11.40	11.99	11.00	11.00	22,075	+0.40(+3.79%)
Oct 19, 2018	10.40	11.20	10.40	10.60	9,930	+0.20(+1.92%)
Oct 18, 2018	11.38	11.38	10.40	10.40	7,431	-1.00(-8.77%)
Oct 17, 2018	11.60	11.80	11.20	11.40	4,712	-0.40(-3.39%)
Oct 16, 2018	12.41	12.60	11.40	11.80	8,603	-0.20(-1.67%)
Oct 15, 2018	13.20	13.20	11.80	12.00	15,607	-0.60(-4.76%)
Oct 12, 2018	12.80	12.80	12.20	12.60	7,525	+0.50(+4.10%)
Oct 11, 2018	13.40	13.60	12.00	12.10	28,055	-1.69(-12.25%)
Oct 10, 2018	14.94	14.94	13.22	13.79	14,175	-1.01(-6.80%)
Oct 09, 2018	14.00	15.00	14.00	14.80	16,313	+0.60(+4.23%)
Oct 08, 2018	14.40	14.60	13.80	14.20	8,235	+0.20(+1.43%)
Oct 05, 2018	13.80	15.00	13.20	14.00	30,500	+0.60(+4.48%)
Oct 04, 2018	13.40	14.00	12.60	13.40	9,347	+0.19(+1.44%)
Oct 03, 2018	13.40	13.40	12.40	13.21	8,232	+0.81(+6.53%)
Oct 02, 2018	13.80	14.00	12.40	12.40	10,507	-1.37(-9.96%)
Oct 01, 2018	14.00	14.65	13.70	13.77	12,234	-0.03(-0.20%)
Sep 28, 2018	14.40	14.40	12.00	13.80	17,975	-0.80(-5.48%)
Sep 27, 2018	14.80	15.00	14.40	14.60	5,845	-0.60(-3.95%)
Sep 26, 2018	15.20	15.60	14.00	15.20	24,195	+0.00(+0.00%)
Sep 25, 2018	13.40	15.20	13.40	15.20	24,107	+2.20(+16.92%)
Sep 24, 2018	13.40	13.40	12.80	13.00	5,574	-0.40(-2.99%)
Sep 21, 2018	14.00	14.40	12.60	13.40	14,190	+0.00(+0.00%)
Sep 20, 2018	12.40	13.80	12.20	13.40	11,530	+1.40(+11.65%)
Sep 19, 2018	12.00	12.40	11.40	12.00	19,082	-1.40(-10.43%)
Sep 18, 2018	9.200	13.80	9.200	13.40	61,582	+4.20(+45.65%)
Sep 17, 2018	10.60	11.20	9.200	9.200	26,976	-1.00(-9.80%)
Sep 14, 2018	11.40	11.60	10.00	10.20	23,650	-1.20(-10.53%)
Sep 13, 2018	12.60	12.60	11.40	11.40	7,567	-0.40(-3.39%)
Sep 12, 2018	14.20	14.60	11.00	11.80	32,026	-2.80(-19.18%)
Sep 11, 2018	15.20	15.20	14.20	14.60	8,149	+0.20(+1.39%)
Sep 10, 2018	14.60	15.00	14.20	14.40	4,953	-0.10(-0.69%)
Sep 07, 2018	14.40	14.80	14.30	14.50	2,950	+0.06(+0.44%)
Sep 06, 2018	14.60	15.16	14.30	14.44	4,278	-0.16(-1.12%)
Sep 05, 2018	15.20	15.20	14.60	14.60	4,543	-0.40(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.