Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.85	48.02	47.73	47.95	195,479	+0.05(+0.11%)
Nov 29, 2018	47.78	48.09	47.54	47.89	211,670	+0.00(+0.01%)
Nov 28, 2018	46.79	47.89	46.69	47.89	336,956	+1.42(+3.05%)
Nov 27, 2018	46.03	46.55	45.95	46.48	1,071,495	+0.31(+0.68%)
Nov 26, 2018	45.94	46.18	45.79	46.16	309,518	+0.78(+1.73%)
Nov 23, 2018	45.21	45.57	45.21	45.38	13,309	-0.08(-0.17%)
Nov 21, 2018		45.46	45.46	45.46	0	+0.45(+1.01%)
Nov 20, 2018	44.99	45.65	44.79	45.00	269,203	-1.17(-2.53%)
Nov 19, 2018	47.21	47.28	46.06	46.17	102,734	-1.10(-2.33%)
Nov 16, 2018	47.14	47.44	46.96	47.27	157,215	-0.28(-0.59%)
Nov 15, 2018	47.18	47.57	46.47	47.55	236,658	+0.08(+0.17%)
Nov 14, 2018	48.24	48.36	47.31	47.47	124,362	-0.38(-0.79%)
Nov 13, 2018	48.04	48.24	47.72	47.85	109,871	-0.03(-0.06%)
Nov 12, 2018	48.66	48.66	47.82	47.88	102,901	-0.95(-1.95%)
Nov 09, 2018	49.12	49.21	48.53	48.83	75,696	-0.50(-1.01%)
Nov 08, 2018	49.27	49.56	49.15	49.33	183,330	-0.02(-0.03%)
Nov 07, 2018	48.42	49.36	48.38	49.35	262,050	+1.34(+2.78%)
Nov 06, 2018	47.73	48.04	47.69	48.01	100,754	+0.26(+0.55%)
Nov 05, 2018	47.76	47.85	47.35	47.75	127,373	+0.03(+0.06%)
Nov 02, 2018	48.05	48.30	47.35	47.72	420,487	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.