Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.16	16.43	16.16	16.35	69,300	+0.03(+0.18%)
Nov 27, 2019	16.16	16.42	15.95	16.32	91,100	+0.27(+1.68%)
Nov 26, 2019	16.42	16.45	15.95	16.05	246,108	-0.44(-2.67%)
Nov 25, 2019	16.33	16.50	16.23	16.49	259,525	+0.32(+1.98%)
Nov 22, 2019	16.01	16.26	15.59	16.17	178,800	+0.58(+3.72%)
Nov 21, 2019	15.79	15.79	15.41	15.59	68,253	-0.23(-1.45%)
Nov 20, 2019	15.86	15.95	15.71	15.82	128,382	-0.20(-1.25%)
Nov 19, 2019	16.15	16.15	15.83	16.02	123,108	-0.09(-0.56%)
Nov 18, 2019	16.22	16.27	15.99	16.11	97,001	-0.08(-0.49%)
Nov 15, 2019	16.25	16.35	16.07	16.19	107,900	+0.08(+0.50%)
Nov 14, 2019	15.99	16.21	15.95	16.11	167,729	+0.05(+0.31%)
Nov 13, 2019	15.75	16.17	15.75	16.06	200,352	-0.06(-0.37%)
Nov 12, 2019	15.66	16.19	15.65	16.12	195,878	+0.39(+2.48%)
Nov 11, 2019	15.40	15.75	15.32	15.73	70,135	+0.19(+1.22%)
Nov 08, 2019	15.40	15.75	15.40	15.54	67,000	+0.00(+0.00%)
Nov 07, 2019	15.53	15.67	15.36	15.54	122,133	+0.14(+0.91%)
Nov 06, 2019	15.28	15.53	15.08	15.40	102,515	-0.01(-0.06%)
Nov 05, 2019	13.55	15.58	13.52	15.41	230,734	+0.25(+1.65%)
Nov 04, 2019	14.90	15.17	14.79	15.16	83,858	+0.47(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.