Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.27	49.49	49.21	49.28	1,413,844	+0.02(+0.04%)
Nov 27, 2019	49.40	49.42	49.00	49.27	2,415,975	+0.08(+0.17%)
Nov 26, 2019	48.79	49.19	48.56	49.18	4,448,419	+0.38(+0.79%)
Nov 25, 2019	48.64	48.84	48.58	48.80	2,334,572	+0.28(+0.57%)
Nov 22, 2019	48.46	48.58	48.30	48.52	2,066,242	+0.11(+0.22%)
Nov 21, 2019	48.73	48.73	48.30	48.41	2,157,466	-0.23(-0.48%)
Nov 20, 2019	48.51	48.77	48.39	48.65	2,285,378	+0.04(+0.09%)
Nov 19, 2019	48.76	49.00	48.56	48.60	3,160,277	-0.04(-0.07%)
Nov 18, 2019	48.52	48.78	48.41	48.64	3,281,247	-0.01(-0.02%)
Nov 15, 2019	48.65	48.72	48.18	48.65	3,032,463	+0.20(+0.41%)
Nov 14, 2019	48.43	48.55	48.29	48.45	2,432,659	+0.04(+0.07%)
Nov 13, 2019	47.98	48.47	47.82	48.41	1,917,594	+0.15(+0.32%)
Nov 12, 2019	48.34	48.44	48.17	48.26	2,274,156	-0.05(-0.11%)
Nov 11, 2019	48.03	48.58	47.98	48.31	1,560,283	-0.10(-0.20%)
Nov 08, 2019	48.36	48.49	48.17	48.41	2,067,715	-0.01(-0.02%)
Nov 07, 2019	48.11	48.54	48.02	48.42	3,047,681	+0.40(+0.84%)
Nov 06, 2019	47.35	48.04	47.25	48.02	3,114,249	+0.68(+1.44%)
Nov 05, 2019	47.75	47.75	47.03	47.34	3,775,909	-0.46(-0.95%)
Nov 04, 2019	48.17	48.23	47.74	47.80	2,421,419	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.