Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	121.41	121.69	120.78	121.09	216,726	-0.41(-0.34%)
Nov 27, 2019	121.73	121.84	120.58	121.50	1,168,469	+0.06(+0.05%)
Nov 26, 2019	119.85	121.44	118.78	121.44	1,182,790	+1.39(+1.16%)
Nov 25, 2019	120.11	121.17	119.32	120.05	819,949	-0.01(-0.01%)
Nov 22, 2019	122.32	123.02	119.88	120.06	528,949	-2.10(-1.72%)
Nov 21, 2019	122.70	122.85	121.37	122.16	427,518	-0.23(-0.19%)
Nov 20, 2019	122.03	124.24	121.87	122.39	576,279	+0.21(+0.18%)
Nov 19, 2019	122.08	122.83	121.33	122.18	657,037	+0.39(+0.32%)
Nov 18, 2019	122.47	122.51	121.40	121.79	471,148	-0.89(-0.73%)
Nov 15, 2019	122.93	123.26	122.23	122.68	319,760	+0.21(+0.17%)
Nov 14, 2019	122.31	122.85	121.25	122.47	374,398	-0.34(-0.28%)
Nov 13, 2019	124.17	124.27	122.25	122.81	566,577	-1.55(-1.25%)
Nov 12, 2019	123.96	124.69	123.50	124.36	446,854	+0.40(+0.32%)
Nov 11, 2019	123.35	124.98	123.09	123.96	471,887	-0.34(-0.28%)
Nov 08, 2019	123.22	124.35	122.61	124.30	443,572	+1.08(+0.87%)
Nov 07, 2019	122.78	123.40	122.34	123.23	670,377	+0.60(+0.49%)
Nov 06, 2019	123.53	123.53	121.51	122.62	679,450	-1.20(-0.97%)
Nov 05, 2019	121.77	123.87	121.49	123.82	727,632	+2.47(+2.04%)
Nov 04, 2019	120.75	121.64	119.87	121.35	485,685	+1.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.