Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.55	71.55	70.70	70.96	85,600	-0.54(-0.76%)
Nov 27, 2019	70.88	72.31	70.07	71.50	237,900	+0.75(+1.06%)
Nov 26, 2019	68.23	70.76	68.02	70.75	401,175	+2.44(+3.57%)
Nov 25, 2019	66.78	68.55	66.20	68.31	325,966	+2.63(+4.00%)
Nov 22, 2019	66.26	66.80	65.06	65.68	119,100	-0.40(-0.61%)
Nov 21, 2019	65.30	66.69	65.30	66.08	298,322	+0.76(+1.16%)
Nov 20, 2019	64.18	66.17	64.18	65.32	166,588	+1.27(+1.98%)
Nov 19, 2019	63.92	64.35	62.24	64.05	214,154	+0.66(+1.04%)
Nov 18, 2019	63.15	64.52	62.75	63.39	131,988	-0.60(-0.94%)
Nov 15, 2019	63.67	64.10	63.13	63.99	158,700	+0.96(+1.52%)
Nov 14, 2019	63.14	64.09	62.71	63.03	157,577	-0.08(-0.13%)
Nov 13, 2019	62.74	63.36	62.34	63.11	103,093	+0.11(+0.17%)
Nov 12, 2019	62.66	64.17	62.35	63.00	118,740	+0.36(+0.57%)
Nov 11, 2019	63.31	64.22	62.22	62.64	153,192	-1.41(-2.20%)
Nov 08, 2019	60.98	64.27	60.22	64.05	407,300	+4.31(+7.21%)
Nov 07, 2019	63.88	64.47	59.41	59.74	265,701	-3.98(-6.25%)
Nov 06, 2019	65.00	66.52	62.72	63.72	472,289	+3.16(+5.22%)
Nov 05, 2019	60.89	61.34	59.42	60.56	337,849	-0.53(-0.87%)
Nov 04, 2019	61.99	62.48	60.84	61.09	232,911	-0.48(-0.78%)
Nov 01, 2019	61.23	62.58	60.78	61.57	206,800	+0.59(+0.97%)
Oct 31, 2019	59.40	61.60	59.08	60.98	234,982	+1.79(+3.02%)
Oct 30, 2019	60.03	60.23	58.28	59.19	238,134	-0.63(-1.05%)
Oct 29, 2019	58.70	60.62	58.60	59.82	178,368	+1.20(+2.05%)
Oct 28, 2019	58.72	58.99	57.94	58.62	264,446	+0.46(+0.79%)
Oct 25, 2019	56.79	58.78	56.50	58.16	301,800	+1.67(+2.96%)
Oct 24, 2019	56.27	58.20	55.98	56.49	397,247	+0.50(+0.89%)
Oct 23, 2019	54.71	56.87	54.52	55.99	161,909	+1.27(+2.32%)
Oct 22, 2019	56.63	57.01	54.36	54.72	293,387	-1.71(-3.03%)
Oct 21, 2019	55.05	56.76	55.00	56.43	345,206	+1.54(+2.81%)
Oct 18, 2019	55.50	56.78	54.44	54.89	229,800	-1.01(-1.81%)
Oct 17, 2019	54.43	56.12	54.26	55.90	211,225	+1.53(+2.81%)
Oct 16, 2019	54.66	55.02	53.33	54.37	156,224	-0.68(-1.24%)
Oct 15, 2019	53.19	55.50	52.95	55.05	336,021	+2.30(+4.36%)
Oct 14, 2019	52.18	54.02	52.09	52.75	268,347	+0.63(+1.21%)
Oct 11, 2019	55.49	55.62	51.98	52.12	388,900	-2.72(-4.96%)
Oct 10, 2019	54.73	55.20	53.55	54.84	222,257	-0.04(-0.07%)
Oct 09, 2019	55.29	56.13	54.53	54.88	235,021	-0.24(-0.44%)
Oct 08, 2019	56.10	56.10	54.53	55.12	321,177	-1.35(-2.39%)
Oct 07, 2019	58.37	58.92	55.63	56.47	323,558	-2.31(-3.93%)
Oct 04, 2019	58.50	59.38	57.70	58.78	276,700	+0.87(+1.50%)
Oct 03, 2019	55.52	59.02	54.29	57.91	296,647	+1.76(+3.13%)
Oct 02, 2019	58.00	58.05	55.02	56.15	329,539	-1.98(-3.41%)
Oct 01, 2019	60.81	62.23	58.10	58.13	375,640	-2.89(-4.74%)
Sep 30, 2019	61.50	62.46	60.22	61.02	396,593	-0.55(-0.89%)
Sep 27, 2019	62.94	62.94	60.10	61.57	253,500	-1.08(-1.72%)
Sep 26, 2019	62.95	63.99	61.86	62.65	147,133	-0.25(-0.40%)
Sep 25, 2019	65.50	65.55	60.11	62.90	260,164	-2.65(-4.04%)
Sep 24, 2019	67.37	67.77	64.13	65.55	304,596	-1.45(-2.16%)
Sep 23, 2019	66.59	67.87	66.03	67.00	124,872	+0.19(+0.28%)
Sep 20, 2019	66.00	67.51	65.52	66.81	370,500	+1.49(+2.28%)
Sep 19, 2019	64.56	66.42	63.99	65.32	187,911	+0.86(+1.33%)
Sep 18, 2019	64.37	66.10	63.46	64.46	242,672	+0.08(+0.12%)
Sep 17, 2019	62.83	64.80	61.73	64.38	112,858	+1.27(+2.01%)
Sep 16, 2019	61.89	63.84	60.91	63.11	131,596	+0.60(+0.96%)
Sep 13, 2019	62.71	64.50	61.85	62.51	188,200	-0.17(-0.27%)
Sep 12, 2019	63.01	63.23	60.79	62.68	149,930	-0.09(-0.14%)
Sep 11, 2019	64.51	65.38	62.40	62.77	241,066	-1.12(-1.75%)
Sep 10, 2019	65.76	65.76	63.31	63.89	379,431	-2.22(-3.36%)
Sep 09, 2019	68.08	68.30	65.07	66.11	630,342	-1.95(-2.87%)
Sep 06, 2019	68.36	70.67	67.71	68.06	338,700	+0.04(+0.06%)
Sep 05, 2019	66.89	68.55	63.58	68.02	314,471	+1.40(+2.10%)
Sep 04, 2019	67.62	68.87	65.44	66.62	136,523	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.