Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.99	13.00	12.90	12.93	871,305	-0.10(-0.76%)
Nov 27, 2019	12.92	13.05	12.85	13.03	1,908,712	+0.17(+1.33%)
Nov 26, 2019	12.76	12.85	12.72	12.85	2,005,824	+0.12(+0.92%)
Nov 25, 2019	12.64	12.82	12.61	12.74	2,357,586	+0.12(+0.92%)
Nov 22, 2019	12.65	12.68	12.59	12.62	1,501,709	-0.02(-0.14%)
Nov 21, 2019	12.72	12.72	12.55	12.64	1,639,916	-0.01(-0.07%)
Nov 20, 2019	12.72	12.76	12.59	12.65	3,118,781	-0.08(-0.63%)
Nov 19, 2019	12.66	12.79	12.57	12.73	2,983,694	+0.13(+1.00%)
Nov 18, 2019	12.59	12.63	12.54	12.60	1,535,648	-0.03(-0.21%)
Nov 15, 2019	12.75	12.80	12.59	12.63	1,668,590	-0.08(-0.63%)
Nov 14, 2019	12.74	12.79	12.67	12.71	2,632,126	-0.05(-0.42%)
Nov 13, 2019	12.61	12.78	12.58	12.76	3,136,950	+0.07(+0.56%)
Nov 12, 2019	12.63	12.76	12.51	12.69	3,706,744	+0.11(+0.86%)
Nov 11, 2019	12.48	12.65	12.43	12.59	2,112,713	+0.05(+0.43%)
Nov 08, 2019	12.44	12.64	12.19	12.53	3,694,465	+0.07(+0.58%)
Nov 07, 2019	12.56	12.72	12.38	12.46	3,992,520	-0.04(-0.29%)
Nov 06, 2019	12.45	12.50	12.34	12.50	1,885,069	+0.03(+0.21%)
Nov 05, 2019	12.37	12.48	12.30	12.47	2,929,722	+0.06(+0.50%)
Nov 04, 2019	12.37	12.51	12.36	12.41	3,068,130	+0.12(+0.94%)
Nov 01, 2019	12.33	12.38	12.26	12.29	2,099,536	+0.04(+0.37%)
Oct 31, 2019	12.23	12.46	12.21	12.25	3,805,620	-0.02(-0.15%)
Oct 30, 2019	12.46	12.49	12.25	12.26	2,500,410	-0.22(-1.79%)
Oct 29, 2019	12.50	12.60	12.44	12.49	2,331,834	-0.01(-0.07%)
Oct 28, 2019	12.71	12.83	12.43	12.50	3,562,741	-0.14(-1.13%)
Oct 25, 2019	12.68	12.84	12.62	12.64	2,476,160	-0.05(-0.42%)
Oct 24, 2019	12.67	12.70	12.59	12.69	3,015,584	+0.08(+0.64%)
Oct 23, 2019	12.62	12.67	12.50	12.61	3,300,274	-0.04(-0.28%)
Oct 22, 2019	12.57	12.91	12.50	12.65	7,792,939	+0.38(+3.06%)
Oct 21, 2019	12.13	12.34	12.13	12.27	3,853,877	+0.20(+1.63%)
Oct 18, 2019	11.92	12.12	11.92	12.08	2,143,871	+0.10(+0.82%)
Oct 17, 2019	11.85	12.00	11.80	11.98	1,877,459	+0.16(+1.36%)
Oct 16, 2019	11.87	11.90	11.74	11.82	2,132,563	-0.05(-0.45%)
Oct 15, 2019	11.70	11.94	11.65	11.87	3,074,249	+0.22(+1.92%)
Oct 14, 2019	11.59	11.68	11.54	11.65	1,508,307	-0.01(-0.08%)
Oct 11, 2019	11.75	11.79	11.65	11.66	2,827,035	+0.09(+0.77%)
Oct 10, 2019	11.34	11.58	11.33	11.57	3,099,406	+0.29(+2.53%)
Oct 09, 2019	11.30	11.33	11.17	11.28	2,032,726	+0.09(+0.80%)
Oct 08, 2019	11.12	11.42	11.04	11.19	5,436,907	-0.03(-0.24%)
Oct 07, 2019	11.31	11.36	11.19	11.22	3,690,591	-0.13(-1.18%)
Oct 04, 2019	11.18	11.36	11.14	11.35	2,372,488	+0.20(+1.76%)
Oct 03, 2019	11.12	11.19	11.05	11.16	2,267,772	-0.05(-0.48%)
Oct 02, 2019	11.29	11.29	11.11	11.21	2,558,293	-0.11(-0.95%)
Oct 01, 2019	11.33	11.47	11.29	11.32	2,739,381	+0.08(+0.72%)
Sep 30, 2019	11.38	11.41	11.24	11.24	2,952,451	-0.13(-1.18%)
Sep 27, 2019	11.76	11.76	11.34	11.37	2,066,508	-0.36(-3.05%)
Sep 26, 2019	11.69	11.81	11.68	11.73	4,310,439	-0.01(-0.08%)
Sep 25, 2019	11.58	11.78	11.45	11.74	4,348,260	+0.12(+1.00%)
Sep 24, 2019	11.63	11.74	11.60	11.62	5,682,886	+0.01(+0.08%)
Sep 23, 2019	11.65	11.69	11.56	11.61	2,305,283	-0.04(-0.31%)
Sep 20, 2019	11.59	11.75	11.58	11.65	8,766,148	+0.08(+0.70%)
Sep 19, 2019	11.55	11.72	11.53	11.57	3,746,753	+0.04(+0.39%)
Sep 18, 2019	11.42	11.57	11.34	11.52	3,747,092	+0.06(+0.55%)
Sep 17, 2019	11.58	11.67	11.36	11.46	3,406,563	-0.17(-1.46%)
Sep 16, 2019	11.28	11.67	11.25	11.63	3,966,642	+0.27(+2.36%)
Sep 13, 2019	11.63	11.67	11.30	11.36	9,592,506	-0.21(-1.78%)
Sep 12, 2019	11.83	11.83	11.57	11.57	3,405,117	-0.27(-2.26%)
Sep 11, 2019	11.67	11.84	11.52	11.83	2,781,779	+0.17(+1.45%)
Sep 10, 2019	11.73	11.74	11.44	11.67	4,156,910	-0.03(-0.23%)
Sep 09, 2019	11.39	11.71	11.39	11.69	4,385,756	+0.35(+3.07%)
Sep 06, 2019	11.50	11.68	11.33	11.34	3,877,083	-0.12(-1.01%)
Sep 05, 2019	11.51	11.59	11.42	11.46	3,395,558	+0.10(+0.86%)
Sep 04, 2019	11.43	11.43	11.23	11.36	2,156,824	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.