Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.97	27.12	26.96	27.07	56,400	+0.27(+1.03%)
Nov 27, 2019	26.73	26.81	26.66	26.80	40,200	-0.03(-0.10%)
Nov 26, 2019	26.81	26.89	26.77	26.83	38,630	+0.03(+0.10%)
Nov 25, 2019	26.73	26.87	26.69	26.80	39,507	-0.03(-0.11%)
Nov 22, 2019	26.81	26.88	26.76	26.83	30,000	+0.16(+0.60%)
Nov 21, 2019	26.67	26.76	26.60	26.67	48,281	-0.02(-0.09%)
Nov 20, 2019	26.71	26.78	26.59	26.70	31,703	-0.16(-0.61%)
Nov 19, 2019	26.98	26.98	26.81	26.86	30,322	-0.12(-0.44%)
Nov 18, 2019	26.75	27.09	26.70	26.98	30,885	+0.22(+0.82%)
Nov 15, 2019	26.62	26.79	26.62	26.76	73,500	+0.62(+2.37%)
Nov 14, 2019	26.25	26.29	26.13	26.14	305,047	-0.16(-0.59%)
Nov 13, 2019	26.35	26.35	26.24	26.30	30,048	+0.23(+0.86%)
Nov 12, 2019	26.13	26.14	26.03	26.07	46,932	-0.13(-0.52%)
Nov 11, 2019	26.16	26.29	26.16	26.20	23,395	-0.12(-0.46%)
Nov 08, 2019	26.30	26.35	26.17	26.32	28,700	+0.11(+0.40%)
Nov 07, 2019	26.23	26.39	26.21	26.22	33,128	-0.27(-1.00%)
Nov 06, 2019	26.43	26.52	26.40	26.48	20,872	+0.02(+0.06%)
Nov 05, 2019	26.52	26.52	26.38	26.47	25,131	-0.02(-0.08%)
Nov 04, 2019	26.47	26.50	26.40	26.49	25,372	+0.02(+0.08%)
Nov 01, 2019	26.43	26.48	26.35	26.47	39,000	-0.11(-0.41%)
Oct 31, 2019	26.40	26.68	26.32	26.58	44,409	+0.43(+1.64%)
Oct 30, 2019	25.97	26.15	25.84	26.15	23,032	+0.10(+0.38%)
Oct 29, 2019	25.89	26.09	25.86	26.05	26,663	+0.03(+0.12%)
Oct 28, 2019	25.84	26.07	25.84	26.02	28,483	+0.23(+0.89%)
Oct 25, 2019	25.73	25.86	25.73	25.79	17,900	-0.02(-0.06%)
Oct 24, 2019	25.75	25.88	25.71	25.80	41,021	-0.25(-0.98%)
Oct 23, 2019	25.76	26.06	25.76	26.06	28,074	+0.33(+1.28%)
Oct 22, 2019	25.87	25.93	25.65	25.73	30,374	-0.23(-0.89%)
Oct 21, 2019	26.15	26.15	25.93	25.96	40,963	-0.27(-1.03%)
Oct 18, 2019	26.14	26.24	26.04	26.23	86,100	+0.20(+0.77%)
Oct 17, 2019	26.14	26.14	25.96	26.03	36,876	-0.12(-0.46%)
Oct 16, 2019	25.95	26.23	25.95	26.15	40,720	-0.04(-0.14%)
Oct 15, 2019	26.13	26.28	26.10	26.19	44,749	+0.14(+0.52%)
Oct 14, 2019	26.10	26.18	26.05	26.05	24,618	-0.22(-0.82%)
Oct 11, 2019	26.17	26.34	26.17	26.27	27,400	+0.42(+1.61%)
Oct 10, 2019	25.69	25.88	25.69	25.85	25,713	+0.34(+1.33%)
Oct 09, 2019	25.30	25.51	25.30	25.51	49,139	+0.39(+1.55%)
Oct 08, 2019	25.49	25.51	25.12	25.12	107,536	-0.58(-2.24%)
Oct 07, 2019	25.49	25.73	25.48	25.70	24,566	-2.27(-8.13%)
Oct 04, 2019	27.96	28.01	27.76	27.97	36,300	+0.49(+1.78%)
Oct 03, 2019	27.50	27.58	27.20	27.48	24,993	+0.07(+0.26%)
Oct 02, 2019	27.64	27.64	27.31	27.41	33,452	-0.71(-2.52%)
Oct 01, 2019	28.36	28.39	28.11	28.12	29,223	-0.30(-1.06%)
Sep 30, 2019	28.17	28.45	28.17	28.42	18,086	+0.18(+0.64%)
Sep 27, 2019	28.19	28.34	28.09	28.24	59,300	-0.09(-0.32%)
Sep 26, 2019	28.38	28.41	28.27	28.33	28,919	+0.09(+0.32%)
Sep 25, 2019	28.13	28.24	28.11	28.24	24,866	-0.30(-1.05%)
Sep 24, 2019	28.65	28.65	28.45	28.54	19,633	-0.13(-0.45%)
Sep 23, 2019	28.54	28.67	28.48	28.67	46,307	+0.01(+0.03%)
Sep 20, 2019	28.74	28.81	28.60	28.66	24,300	+0.06(+0.20%)
Sep 19, 2019	28.69	28.72	28.58	28.60	37,297	+0.24(+0.84%)
Sep 18, 2019	28.25	28.44	28.23	28.36	24,343	+0.08(+0.30%)
Sep 17, 2019	27.91	28.32	27.88	28.28	41,724	+0.52(+1.87%)
Sep 16, 2019	27.80	27.80	27.67	27.76	14,399	-0.26(-0.93%)
Sep 13, 2019	28.16	28.19	27.93	28.02	29,600	-0.21(-0.74%)
Sep 12, 2019	27.99	28.34	27.89	28.23	20,344	+0.60(+2.16%)
Sep 11, 2019	27.47	27.70	27.47	27.63	23,816	+0.23(+0.85%)
Sep 10, 2019	27.48	27.52	27.35	27.40	51,468	+0.13(+0.48%)
Sep 09, 2019	27.26	27.31	27.21	27.27	35,902	-0.27(-0.96%)
Sep 06, 2019	27.42	27.65	27.42	27.54	26,200	+0.18(+0.66%)
Sep 05, 2019	27.62	27.64	27.29	27.36	21,215	-0.43(-1.53%)
Sep 04, 2019	27.73	27.78	27.60	27.78	36,972	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.