Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+13.96%)
Nov 27, 2019	0.0950	0.0950	0.0702	0.0702	3,500	-0.02(-26.11%)
Nov 26, 2019	0.0800	0.0950	0.0800	0.0950	111,600	+0.04(+65.22%)
Nov 25, 2019	0.0619	0.0619	0.0575	0.0575	15,001	-0.00(-7.11%)
Nov 21, 2019		0.0619	0.0619	0.0619	0	-0.03(-30.92%)
Nov 18, 2019		0.0896	0.0896	0.0896	0	+0.03(+39.78%)
Nov 12, 2019		0.0641	0.0641	0.0641	0	-0.02(-19.87%)
Nov 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2019	0.0800	0.0800	0.0800	0.0800	1,100	-0.02(-19.92%)
Nov 04, 2019		0.0999	0.0999	0.0999	0	+0.02(+24.25%)
Nov 01, 2019	0.0800	0.0804	0.0800	0.0804	200	-0.01(-10.67%)
Oct 31, 2019	0.0898	0.0900	0.0855	0.0900	4,500	+0.02(+28.57%)
Oct 30, 2019	0.0562	0.0700	0.0562	0.0700	10,320	-0.01(-12.39%)
Oct 29, 2019	0.0798	0.0800	0.0798	0.0799	13,600	-0.00(-0.13%)
Oct 28, 2019	0.0800	0.0800	0.0800	0.0800	50,100	+0.00(+0.00%)
Oct 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.25%)
Oct 23, 2019	0.0800	0.0800	0.0697	0.0798	93,188	+0.00(+6.54%)
Oct 22, 2019	0.0749	0.0749	0.0749	0.0749	1,500	+0.01(+24.83%)
Oct 21, 2019	0.0500	0.0600	0.0500	0.0600	19,500	-0.01(-11.76%)
Oct 18, 2019	0.0680	0.0680	0.0680	0.0680	500	-0.01(-15.00%)
Oct 17, 2019	0.0798	0.0800	0.0798	0.0800	13,900	+0.00(+0.00%)
Oct 16, 2019	0.0800	0.0800	0.0800	0.0800	1,100	+0.01(+14.29%)
Oct 15, 2019	0.0602	0.0700	0.0602	0.0700	359,668	-0.00(-0.14%)
Oct 14, 2019	0.0701	0.0701	0.0701	0.0701	2,000	+0.00(+0.14%)
Oct 10, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 07, 2019	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-0.14%)
Oct 02, 2019		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Oct 01, 2019	0.0700	0.0701	0.0700	0.0701	7,900	-0.02(-22.11%)
Sep 27, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 26, 2019	0.1200	0.1200	0.0900	0.0900	828	-0.02(-18.18%)
Sep 24, 2019		0.1100	0.1100	0.1100	0	-0.03(-21.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.