Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.9984 | 1.002 | 0.9979 | 0.9997 | 111,026 | +0.00(+0.11%) |
Nov 28, 2019 | 0.9984 | 0.9986 | 0.9979 | 0.9985 | 3,893 | +0.00(+0.04%) |
Nov 27, 2019 | 0.9991 | 0.9991 | 0.9981 | 0.9981 | 9,461 | +0.00(+0.08%) |
Nov 26, 2019 | 0.9972 | 0.9975 | 0.9968 | 0.9973 | 5,398 | +0.00(+0.06%) |
Nov 25, 2019 | 0.9965 | 0.9967 | 0.9959 | 0.9967 | 2,892 | -0.00(-0.12%) |
Nov 24, 2019 | 0.9979 | 0.9980 | 0.9975 | 0.9978 | 1,179 | +0.00(+0.10%) |
Nov 22, 2019 | 0.9930 | 0.9980 | 0.9924 | 0.9969 | 110,111 | +0.00(+0.42%) |
Nov 21, 2019 | 0.9930 | 0.9930 | 0.9924 | 0.9927 | 3,286 | +0.00(+0.24%) |
Nov 20, 2019 | 0.9908 | 0.9909 | 0.9900 | 0.9904 | 5,825 | +0.00(+0.04%) |
Nov 19, 2019 | 0.9904 | 0.9909 | 0.9899 | 0.9899 | 8,064 | +0.00(+0.07%) |
Nov 18, 2019 | 0.9895 | 0.9896 | 0.9881 | 0.9892 | 4,044 | -0.00(-0.01%) |
Nov 17, 2019 | 0.9895 | 0.9897 | 0.9888 | 0.9893 | 1,727 | +0.00(+0.00%) |
Nov 15, 2019 | 0.9879 | 0.9911 | 0.9877 | 0.9893 | 94,313 | +0.00(+0.13%) |
Nov 14, 2019 | 0.9879 | 0.9881 | 0.9877 | 0.9880 | 2,973 | -0.00(-0.16%) |
Nov 13, 2019 | 0.9896 | 0.9896 | 0.9896 | 10 | -0.00(-0.32%) | |
Nov 12, 2019 | 0.9930 | 0.9935 | 0.9923 | 0.9928 | 4,819 | -0.00(-0.03%) |
Nov 11, 2019 | 0.9932 | 0.9936 | 0.9930 | 0.9931 | 2,263 | -0.00(-0.42%) |
Nov 10, 2019 | 0.9967 | 0.9975 | 0.9964 | 0.9973 | 2,201 | +0.00(+0.07%) |
Nov 08, 2019 | 0.9945 | 0.9978 | 0.9943 | 0.9966 | 164,481 | +0.00(+0.18%) |
Nov 07, 2019 | 0.9945 | 0.9950 | 0.9944 | 0.9948 | 5,886 | +0.00(+0.24%) |
Nov 06, 2019 | 0.9927 | 0.9927 | 0.9916 | 0.9924 | 6,469 | -0.00(-0.02%) |
Nov 05, 2019 | 0.9925 | 0.9930 | 0.9924 | 0.9926 | 2,907 | +0.00(+0.48%) |
Nov 04, 2019 | 0.9876 | 0.9880 | 0.9873 | 0.9879 | 8,895 | +0.00(+0.23%) |
Nov 03, 2019 | 0.9862 | 0.9862 | 0.9852 | 0.9856 | 1,837 | +0.00(+0.02%) |
Nov 01, 2019 | 0.9863 | 0.9894 | 0.9850 | 0.9854 | 156,995 | -0.00(-0.12%) |
Oct 31, 2019 | 0.9863 | 0.9867 | 0.9860 | 0.9866 | 4,309 | -0.00(-0.24%) |
Oct 30, 2019 | 0.9893 | 0.9894 | 0.9888 | 0.9890 | 6,128 | -0.01(-0.50%) |
Oct 29, 2019 | 0.9939 | 0.9942 | 0.9932 | 0.9940 | 4,744 | -0.00(-0.07%) |
Oct 28, 2019 | 0.9944 | 0.9948 | 0.9943 | 0.9947 | 3,775 | +0.00(+0.02%) |
Oct 27, 2019 | 0.9944 | 0.9944 | 0.9944 | 1,288 | +0.00(+0.05%) | |
Oct 25, 2019 | 0.9920 | 0.9954 | 0.9907 | 0.9939 | 148,108 | +0.00(+0.16%) |
Oct 24, 2019 | 0.9920 | 0.9924 | 0.9911 | 0.9923 | 16,757 | +0.00(+0.18%) |
Oct 23, 2019 | 0.9904 | 0.9908 | 0.9896 | 0.9905 | 4,571 | +0.00(+0.14%) |
Oct 22, 2019 | 0.9894 | 0.9894 | 0.9886 | 0.9891 | 8,618 | +0.00(+0.31%) |
Oct 21, 2019 | 0.9854 | 0.9863 | 0.9853 | 0.9861 | 7,773 | +0.00(+0.13%) |
Oct 20, 2019 | 0.9850 | 0.9850 | 0.9841 | 0.9848 | 3,324 | +0.00(+0.09%) |
Oct 18, 2019 | 0.9878 | 0.9891 | 0.9839 | 0.9840 | 153,365 | -0.00(-0.37%) |
Oct 17, 2019 | 0.9878 | 0.9878 | 0.9869 | 0.9876 | 3,559 | -0.01(-0.66%) |
Oct 16, 2019 | 0.9947 | 0.9952 | 0.9939 | 0.9941 | 5,252 | -0.00(-0.46%) |
Oct 15, 2019 | 0.9986 | 0.9989 | 0.9980 | 0.9987 | 4,539 | +0.00(+0.14%) |
Oct 14, 2019 | 0.9968 | 0.9975 | 0.9966 | 0.9974 | 4,711 | -0.00(-0.06%) |
Oct 13, 2019 | 0.9972 | 0.9981 | 0.9959 | 0.9980 | 2,548 | +0.00(+0.15%) |
Oct 11, 2019 | 0.9967 | 0.9990 | 0.9956 | 0.9965 | 206,365 | +0.00(+0.01%) |
Oct 10, 2019 | 0.9967 | 0.9969 | 0.9961 | 0.9964 | 7,537 | +0.00(+0.40%) |
Oct 09, 2019 | 0.9958 | 0.9959 | 0.9921 | 0.9924 | 15,252 | -0.00(-0.00%) |
Oct 08, 2019 | 0.9920 | 0.9929 | 0.9920 | 0.9924 | 7,246 | -0.00(-0.23%) |
Oct 07, 2019 | 0.9947 | 0.9948 | 0.9944 | 0.9947 | 3,947 | +0.00(+0.05%) |
Oct 06, 2019 | 0.9951 | 0.9956 | 0.9936 | 0.9942 | 2,051 | -0.00(-0.09%) |
Oct 04, 2019 | 0.9987 | 1.001 | 0.9928 | 0.9951 | 177,629 | -0.00(-0.33%) |
Oct 03, 2019 | 0.9987 | 0.9989 | 0.9977 | 0.9984 | 5,921 | +0.00(+0.15%) |
Oct 02, 2019 | 0.9968 | 0.9971 | 0.9964 | 0.9969 | 4,892 | +0.00(+0.40%) |
Oct 01, 2019 | 0.9929 | 0.9933 | 0.9926 | 0.9929 | 3,695 | -0.00(-0.47%) |
Sep 30, 2019 | 0.9976 | 0.9979 | 0.9972 | 0.9976 | 3,443 | +0.01(+0.70%) |
Sep 29, 2019 | 0.9909 | 0.9911 | 0.9903 | 0.9906 | 1,150 | -0.00(-0.00%) |
Sep 27, 2019 | 0.9936 | 0.9948 | 0.9898 | 0.9907 | 146,223 | -0.00(-0.29%) |
Sep 26, 2019 | 0.9936 | 0.9938 | 0.9933 | 0.9936 | 4,570 | +0.00(+0.25%) |
Sep 25, 2019 | 0.9919 | 0.9919 | 0.9909 | 0.9911 | 4,689 | +0.01(+0.54%) |
Sep 24, 2019 | 0.9853 | 0.9861 | 0.9850 | 0.9858 | 8,615 | -0.00(-0.38%) |
Sep 23, 2019 | 0.9897 | 0.9898 | 0.9890 | 0.9896 | 4,333 | -0.00(-0.17%) |
Sep 22, 2019 | 0.9915 | 0.9916 | 0.9904 | 0.9912 | 2,689 | +0.00(+0.05%) |
Sep 20, 2019 | 0.9925 | 0.9936 | 0.9889 | 0.9908 | 154,104 | -0.00(-0.21%) |
Sep 19, 2019 | 0.9925 | 0.9932 | 0.9921 | 0.9928 | 5,504 | -0.00(-0.40%) |
Sep 18, 2019 | 0.9972 | 0.9972 | 0.9960 | 0.9968 | 4,928 | +0.00(+0.43%) |
Sep 17, 2019 | 0.9929 | 0.9932 | 0.9926 | 0.9926 | 4,458 | -0.00(-0.04%) |
Sep 16, 2019 | 0.9926 | 0.9931 | 0.9921 | 0.9929 | 6,111 | +0.01(+0.59%) |
Sep 15, 2019 | 0.9883 | 0.9883 | 0.9871 | 0.9871 | 3,454 | -0.00(-0.27%) |
Sep 13, 2019 | 0.9902 | 0.9911 | 0.9854 | 0.9898 | 168,707 | -0.00(-0.06%) |
Sep 12, 2019 | 0.9902 | 0.9905 | 0.9898 | 0.9904 | 6,081 | -0.00(-0.24%) |
Sep 11, 2019 | 0.9927 | 0.9934 | 0.9926 | 0.9928 | 4,665 | +0.00(+0.16%) |
Sep 10, 2019 | 0.9918 | 0.9919 | 0.9911 | 0.9913 | 10,580 | -0.00(-0.07%) |
Sep 09, 2019 | 0.9919 | 0.9920 | 0.9911 | 0.9919 | 5,840 | +0.00(+0.39%) |
Sep 08, 2019 | 0.9876 | 0.9882 | 0.9871 | 0.9880 | 3,714 | +0.00(+0.10%) |
Sep 06, 2019 | 0.9856 | 0.9917 | 0.9851 | 0.9871 | 193,516 | +0.00(+0.12%) |
Sep 05, 2019 | 0.9856 | 0.9863 | 0.9851 | 0.9859 | 8,576 | +0.01(+0.53%) |
Sep 04, 2019 | 0.9807 | 0.9809 | 0.9801 | 0.9807 | 4,332 | -0.01(-0.63%) |
Sep 03, 2019 | 0.9866 | 0.9873 | 0.9859 | 0.9869 | 5,653 | -0.00(-0.38%) |
Sep 02, 2019 | 0.9905 | 0.9908 | 0.9884 | 0.9907 | 3,374 | +0.00(+0.15%) |